BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Texmo Pipes & Products Ltd.
May 13
BSE
59.17
(+ 1.27 2.19%)
Volume9845
May 13
NSE
59.16(+ 1.26 2.18%)
Volume69969
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
86.90
|
11/09/2024
|
45.50
|
18/03/2025
|
|
NSE
|
86.45
|
11/09/2024
|
44.50
|
07/04/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 13/05/2025 | 60.25 | 13/05/2025 | 54.50 | 12/05/2025 |
| 09/05/2025 | 59.58 | 06/05/2025 | 53.50 | 09/05/2025 |
| 02/05/2025 | 62.65 | 28/04/2025 | 56.90 | 02/05/2025 |
| 25/04/2025 | 69.79 | 22/04/2025 | 58.50 | 25/04/2025 |
| 17/04/2025 | 57.90 | 17/04/2025 | 52.21 | 15/04/2025 |
| 11/04/2025 | 52.09 | 11/04/2025 | 46.25 | 07/04/2025 |
| 04/04/2025 | 52.90 | 03/04/2025 | 50.70 | 04/04/2025 |
| 28/03/2025 | 59.79 | 25/03/2025 | 49.10 | 28/03/2025 |
| 21/03/2025 | 51.83 | 21/03/2025 | 45.50 | 18/03/2025 |
| 13/03/2025 | 53.81 | 10/03/2025 | 48.55 | 13/03/2025 |
|
|