BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Texmo Pipes & Products Ltd.
Oct 16, 04:01
BSE
55.27
(+ 2.02 3.79%)
Volume25943
Oct 16, 03:59
NSE
55.04(+ 2.01 3.79%)
Volume362547
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
78.50
|
17/10/2024
|
45.50
|
18/03/2025
|
|
NSE
|
78.39
|
17/10/2024
|
44.50
|
07/04/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 16/10/2025 | 59.95 | 16/10/2025 | 51.50 | 16/10/2025 |
| 10/10/2025 | 57.00 | 07/10/2025 | 53.02 | 10/10/2025 |
| 03/10/2025 | 57.05 | 29/09/2025 | 54.00 | 01/10/2025 |
| 26/09/2025 | 59.05 | 22/09/2025 | 55.10 | 23/09/2025 |
| 19/09/2025 | 63.00 | 15/09/2025 | 57.00 | 18/09/2025 |
| 12/09/2025 | 62.00 | 11/09/2025 | 55.98 | 08/09/2025 |
| 05/09/2025 | 58.42 | 02/09/2025 | 56.27 | 01/09/2025 |
| 29/08/2025 | 59.99 | 26/08/2025 | 55.35 | 29/08/2025 |
| 22/08/2025 | 59.35 | 21/08/2025 | 56.05 | 19/08/2025 |
| 14/08/2025 | 60.00 | 12/08/2025 | 56.75 | 12/08/2025 |
|
|