BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Texmo Pipes & Products Ltd.
Apr 20
BSE
46.52
( -0.87 -1.84%)
Volume6888
Apr 20
NSE
46.51( -0.65 -1.38%)
Volume51066
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
69.79
|
22/04/2025
|
33.00
|
30/03/2026
|
|
NSE
|
68.99
|
10/07/2025
|
33.00
|
30/03/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 17/04/2026 | 50.85 | 15/04/2026 | 42.29 | 13/04/2026 |
| 10/04/2026 | 45.50 | 10/04/2026 | 37.26 | 06/04/2026 |
| 02/04/2026 | 39.70 | 01/04/2026 | 33.00 | 30/03/2026 |
| 27/03/2026 | 40.65 | 24/03/2026 | 36.00 | 27/03/2026 |
| 20/03/2026 | 45.00 | 18/03/2026 | 40.25 | 20/03/2026 |
| 13/03/2026 | 47.00 | 13/03/2026 | 40.59 | 09/03/2026 |
| 06/03/2026 | 45.40 | 02/03/2026 | 40.21 | 02/03/2026 |
| 27/02/2026 | 49.00 | 26/02/2026 | 44.26 | 27/02/2026 |
| 20/02/2026 | 50.30 | 17/02/2026 | 46.51 | 20/02/2026 |
| 13/02/2026 | 54.55 | 11/02/2026 | 47.81 | 09/02/2026 |
|
|