BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Dec 01, 2025 - 10:03AM
ABB India
5176.6
[ 0.08% ]
ACC
1852.7
[ 0.16% ]
Ambuja Cements
547.4
[ -0.46% ]
Asian Paints Ltd.
2863.6
[ -0.34% ]
Axis Bank Ltd.
1280.1
[ -0.01% ]
Bajaj Auto
9149.75
[ 0.82% ]
Bank of Baroda
295.95
[ 2.10% ]
Bharti Airtel
2112.75
[ 0.56% ]
Bharat Heavy Ele
292.6
[ 0.67% ]
Bharat Petroleum
359.1
[ 0.03% ]
Britannia Ind.
5846.8
[ 0.03% ]
Cipla
1522.55
[ -0.55% ]
Coal India
376.6
[ 0.20% ]
Colgate Palm
2153.6
[ -0.82% ]
Dabur India
516.2
[ -0.21% ]
DLF Ltd.
726.25
[ 0.34% ]
Dr. Reddy's Labs
1250
[ -0.65% ]
GAIL (India)
175.5
[ -0.34% ]
Grasim Inds.
2740
[ 0.01% ]
HCL Technologies
1634.6
[ 0.42% ]
HDFC Bank
1010.75
[ 0.37% ]
Hero MotoCorp
6316.5
[ 2.31% ]
Hindustan Unilever L
2486.3
[ 0.78% ]
Hindalco Indus.
810.55
[ 0.26% ]
ICICI Bank
1394.8
[ 0.44% ]
Indian Hotels Co
746.1
[ 0.28% ]
IndusInd Bank
855.2
[ -0.36% ]
Infosys L
1561.95
[ 0.14% ]
ITC Ltd.
401.8
[ -0.64% ]
Jindal Steel
1045.1
[ 0.06% ]
Kotak Mahindra Bank
2153.65
[ 1.40% ]
L&T
4093.55
[ 0.62% ]
Lupin Ltd.
2074
[ -0.34% ]
Mahi. & Mahi
3775.5
[ 0.47% ]
Maruti Suzuki India
16030
[ 0.86% ]
MTNL
38.33
[ 0.05% ]
Nestle India
1257.25
[ -0.24% ]
NIIT Ltd.
96.88
[ 0.76% ]
NMDC Ltd.
73.9
[ -0.05% ]
NTPC
326.65
[ 0.02% ]
ONGC
244.65
[ 0.58% ]
Punj. NationlBak
125.55
[ 0.84% ]
Power Grid Corpo
270.25
[ 0.13% ]
Reliance Inds.
1572.1
[ 0.34% ]
SBI
985
[ 0.56% ]
Vedanta
534
[ 1.66% ]
Shipping Corpn.
234.1
[ 0.99% ]
Sun Pharma.
1823.2
[ -0.44% ]
Tata Chemicals
799.35
[ -0.14% ]
Tata Consumer Produc
1163.9
[ -0.64% ]
Tata Motors Passenge
361.9
[ 1.42% ]
Tata Steel
168.3
[ 0.27% ]
Tata Power Co.
387.9
[ -0.59% ]
Tata Consultancy
3137.6
[ -0.07% ]
Tech Mahindra
1514.5
[ -0.15% ]
UltraTech Cement
11595.2
[ -0.04% ]
United Spirits
1439.6
[ -0.84% ]
Wipro
249.85
[ 0.16% ]
Zee Entertainment En
100.35
[ -1.08% ]
NSE Prices delayed by 15 minutes ! Prices as on
Dec 01, 2025 - 10:03AM
ABB India
5182.5
[ 0.14% ]
ACC
1851.6
[ 0.05% ]
Ambuja Cements
548.5
[ -0.31% ]
Asian Paints Ltd.
2863.3
[ -0.39% ]
Axis Bank Ltd.
1282.2
[ 0.20% ]
Bajaj Auto
9140
[ 0.73% ]
Bank of Baroda
297
[ 2.48% ]
Bharti Airtel
2112.9
[ 0.54% ]
Bharat Heavy Ele
293.5
[ 0.91% ]
Bharat Petroleum
359.5
[ 0.11% ]
Britannia Ind.
5847
[ 0.02% ]
Cipla
1526.3
[ -0.33% ]
Coal India
376.75
[ 0.16% ]
Colgate Palm
2153.3
[ -0.71% ]
Dabur India
515.1
[ -0.44% ]
DLF Ltd.
723.45
[ -0.02% ]
Dr. Reddy's Labs
1256.3
[ -0.20% ]
GAIL (India)
175.09
[ -0.57% ]
Grasim Inds.
2748.1
[ 0.32% ]
HCL Technologies
1638
[ 0.85% ]
HDFC Bank
1009.6
[ 0.20% ]
Hero MotoCorp
6319.5
[ 2.35% ]
Hindustan Unilever L
2483
[ 0.66% ]
Hindalco Indus.
813.15
[ 0.59% ]
ICICI Bank
1394.7
[ 0.42% ]
Indian Hotels Co
745.45
[ 0.15% ]
IndusInd Bank
855.6
[ -0.34% ]
Infosys L
1564.9
[ 0.31% ]
ITC Ltd.
399.55
[ -1.16% ]
Jindal Steel
1050.1
[ 0.55% ]
Kotak Mahindra Bank
2152.6
[ 1.33% ]
L&T
4102
[ 0.80% ]
Lupin Ltd.
2082.5
[ 0.01% ]
Mahi. & Mahi
3775
[ 0.47% ]
Maruti Suzuki India
16016
[ 0.73% ]
MTNL
38.46
[ 0.37% ]
Nestle India
1260.2
[ -0.07% ]
NIIT Ltd.
96.96
[ 0.82% ]
NMDC Ltd.
74.13
[ 0.28% ]
NTPC
327.05
[ 0.18% ]
ONGC
245.16
[ 0.79% ]
Punj. NationlBak
126.04
[ 1.24% ]
Power Grid Corpo
270.25
[ 0.11% ]
Reliance Inds.
1573.5
[ 0.38% ]
SBI
989
[ 1.02% ]
Vedanta
535.5
[ 1.81% ]
Shipping Corpn.
233.92
[ 0.91% ]
Sun Pharma.
1828.8
[ -0.15% ]
Tata Chemicals
799.8
[ -0.07% ]
Tata Consumer Produc
1164
[ -0.72% ]
Tata Motors Passenge
360.4
[ 1.01% ]
Tata Steel
168.53
[ 0.34% ]
Tata Power Co.
388.45
[ -0.42% ]
Tata Consultancy
3146.8
[ 0.30% ]
Tech Mahindra
1518.2
[ 0.06% ]
UltraTech Cement
11622
[ 0.19% ]
United Spirits
1439.4
[ -0.84% ]
Wipro
249.89
[ 0.14% ]
Zee Entertainment En
100.18
[ -1.27% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
ADR/GDR
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
ADR GDR
Texmo Pipes & Products Ltd.
GO
Dec 01, 10:03
BSE
50.90
(+ 0.50 0.99%)
Volume
30
Prev. Close
50.40
Open Price
54.00
Today's Low / High
50.90
54.00
B. Price (Qty.)
50.35 (3)
O. Price (Qty.)
50.83 (50)
52 Wk Low / High
45.50
72.00
Dec 01, 09:49
NSE
50.70
(+ 0.21 0.42%)
Volume
4003
Prev. Close
50.49
Open Price
50.58
Today's Low / High
50.58
51.14
B. Price (Qty.)
50.71 (111)
O. Price (Qty.)
50.87 (1)
52 Wk Low / High
44.50
72.00
ADR Prices
No Data Available
GDR Prices
No Data Available
SCORES
×