BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 04, 2026 - 10:32AM

ABB India 5886 [ -1.62% ]
ACC 1520 [ -2.14% ]
Ambuja Cements 475 [ -3.21% ]
Asian Paints 2256.2 [ -2.21% ]
Axis Bank 1335.4 [ -2.69% ]
Bajaj Auto 9612 [ -1.68% ]
Bank of Baroda 301.3 [ -4.41% ]
Bharti Airtel 1869.2 [ -0.21% ]
Bharat Heavy 252.95 [ -3.51% ]
Bharat Petroleum 361.65 [ -3.51% ]
Britannia Industries 5877 [ -1.38% ]
Cipla 1330 [ -1.60% ]
Coal India 436.5 [ 2.40% ]
Colgate Palm 2196.1 [ -0.85% ]
Dabur India 496.6 [ -2.17% ]
DLF 571.7 [ -3.13% ]
Dr. Reddy's Lab. 1280.8 [ -1.05% ]
GAIL (India) 155.51 [ -5.79% ]
Grasim Industries 2676.7 [ -3.62% ]
HCL Technologies 1369.5 [ -0.11% ]
HDFC Bank 871.2 [ -0.93% ]
Hero MotoCorp 5461.5 [ -2.32% ]
Hindustan Unilever 2300.1 [ -0.88% ]
Hindalco Industries 921.7 [ -1.95% ]
ICICI Bank 1350.2 [ -1.73% ]
Indian Hotels Co. 639.65 [ -1.74% ]
IndusInd Bank 921.15 [ -2.27% ]
Infosys 1307.4 [ 1.44% ]
ITC 312.85 [ -0.65% ]
Jindal Steel 1187.3 [ -4.08% ]
Kotak Mahindra Bank 408.05 [ -1.22% ]
L&T 3787.3 [ -6.87% ]
Lupin 2271.4 [ -1.72% ]
Mahi. & Mahi 3238.9 [ -2.86% ]
Maruti Suzuki India 14031 [ -2.48% ]
MTNL 27.13 [ -3.90% ]
Nestle India 1250.6 [ -2.27% ]
NIIT 67.06 [ -1.86% ]
NMDC 77.83 [ -4.22% ]
NTPC 367.55 [ -2.65% ]
ONGC 281.3 [ -0.32% ]
Punj. NationlBak 122.69 [ -2.67% ]
Power Grid Corpn. 290.9 [ -1.99% ]
Reliance Industries 1330.7 [ -2.01% ]
SBI 1164.6 [ -2.13% ]
Vedanta 703.5 [ -2.74% ]
Shipping Corpn. 252 [ -1.62% ]
Sun Pharmaceutical 1732.4 [ -1.15% ]
Tata Chemicals 697.45 [ -1.83% ]
Tata Consumer Produc 1109.3 [ -1.41% ]
Tata Motors Passenge 356 [ -3.94% ]
Tata Steel 199.02 [ -5.68% ]
Tata Power Co. 365.4 [ -0.80% ]
Tata Consult. Serv. 2598.8 [ -0.56% ]
Tech Mahindra 1353.3 [ 0.59% ]
UltraTech Cement 11947 [ -4.58% ]
United Spirits 1339.8 [ -1.96% ]
Wipro 196.46 [ -1.06% ]
Zee Entertainment 82.66 [ -1.82% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Telogica Ltd.

GO

Mar 04, 10:25 BSE 9.48 (+ 0.33 3.61%)

Volume913

Prev. Close 9.15

Open Price 9.88

Today's Low / High

8.57 9.88

B. Price (Qty.)8.67 (1000)

O. Price (Qty.) 9.48 (4)

52 Wk Low / High 7.67

15.54

Telogica Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	15.54	15/09/2025	7.67	12/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/03/2026	9.98	02/03/2026	8.73	02/03/2026
27/02/2026	10.28	27/02/2026	9.16	24/02/2026
20/02/2026	10.88	17/02/2026	8.62	18/02/2026
13/02/2026	11.45	10/02/2026	9.50	11/02/2026
06/02/2026	11.05	05/02/2026	8.52	01/02/2026
30/01/2026	9.10	29/01/2026	8.28	30/01/2026
23/01/2026	9.76	23/01/2026	8.67	21/01/2026
16/01/2026	10.11	12/01/2026	9.07	16/01/2026
09/01/2026	10.59	08/01/2026	9.36	05/01/2026
02/01/2026	10.72	30/12/2025	9.65	29/12/2025
Showing Page : 1 of 6 Prev Next