• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Tega Industries Ltd.
Mar 13 BSE 1763.15 ( -43.70 -2.42%)
Volume3004
Prev. Close 1806.85
Open Price 1753.05
Today's Low / High
1753.05 1812.75
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1205.75
2130.00
Mar 13 NSE 1764.90( -38.90 -2.16%)
Volume64151
Prev. Close 1803.80
Open Price 1797.00
Today's Low / High
1751.00 1812.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1200.05 2125.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,130.00 17/09/2025 1,205.75 09/05/2025
NSE 2,125.00 17/09/2025 1,200.05 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/03/20261,820.4512/03/20261,663.4509/03/2026
06/03/20261,785.1002/03/20261,663.8004/03/2026
27/02/20261,858.0527/02/20261,632.6023/02/2026
20/02/20261,694.9519/02/20261,583.0016/02/2026
13/02/20261,861.0010/02/20261,626.4013/02/2026
06/02/20261,839.1504/02/20261,648.0002/02/2026
30/01/20261,760.1527/01/20261,660.0530/01/2026
23/01/20261,871.6019/01/20261,722.8522/01/2026
16/01/20261,897.4516/01/20261,837.8512/01/2026
09/01/20261,989.9505/01/20261,857.6509/01/2026
Showing Page : 1 of 6