• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Tega Industries Ltd.
Sep 11 BSE 1731.10 (+ 9.80 0.57%)
Volume10952
Prev. Close 1721.30
Open Price 1721.00
Today's Low / High
1677.90 1740.35
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1474.00
2130.00
Sep 11 NSE 1729.10(+ 7.50 0.44%)
Volume278676
Prev. Close 1721.60
Open Price 1721.00
Today's Low / High
1677.00 1742.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1473.00 2125.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,130.00 17/09/2025 1,474.00 30/07/2026
NSE 2,125.00 17/09/2025 1,473.00 30/07/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
11/09/20261,779.3510/09/20261,541.3007/09/2026
04/09/20261,657.0031/08/20261,535.0002/09/2026
28/08/20261,770.5024/08/20261,615.9028/08/2026
21/08/20261,834.8020/08/20261,690.0017/08/2026
14/08/20261,735.1514/08/20261,525.3513/08/2026
07/08/20261,647.7007/08/20261,489.0003/08/2026
31/07/20261,571.4527/07/20261,474.0030/07/2026
24/07/20261,662.2021/07/20261,540.0024/07/2026
17/07/20261,719.9013/07/20261,608.6517/07/2026
10/07/20261,689.6510/07/20261,603.0508/07/2026
Showing Page : 1 of 6