• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.
Tega Industries Ltd.
Jul 04 BSE 1686.30 (+ 84.20 5.26%)
Volume20142
Prev. Close 1602.10
Open Price 1610.00
Today's Low / High
1598.25 1708.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1205.75
2327.45
Jul 04 NSE 1688.00(+ 86.60 5.41%)
Volume226400
Prev. Close 1601.40
Open Price 1601.40
Today's Low / High
1596.00 1710.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1200.05 2328.90
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,327.45 07/11/2024 1,205.75 09/05/2025
NSE 2,328.90 07/11/2024 1,200.05 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/07/20251,708.9004/07/20251,509.0030/06/2025
27/06/20251,533.3527/06/20251,466.9026/06/2025
20/06/20251,535.0018/06/20251,467.9018/06/2025
13/06/20251,612.7009/06/20251,505.0013/06/2025
06/06/20251,677.9503/06/20251,573.5003/06/2025
30/05/20251,657.5030/05/20251,440.0527/05/2025
23/05/20251,484.4023/05/20251,431.2519/05/2025
16/05/20251,533.7516/05/20251,302.0012/05/2025
09/05/20251,368.0008/05/20251,205.7509/05/2025
02/05/20251,412.0029/04/20251,300.0002/05/2025
Showing Page : 1 of 6