BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 20, 2025 - 2:15PM

ABB India 5126.5 [ 1.15% ]
ACC 1859.1 [ -0.02% ]
Ambuja Cements 591.4 [ -0.17% ]
Asian Paints Ltd. 2571.6 [ -0.30% ]
Axis Bank Ltd. 1082.3 [ -0.08% ]
Bajaj Auto 8827.5 [ 0.36% ]
Bank of Baroda 244.95 [ -0.85% ]
Bharti Airtel 1929.9 [ 1.06% ]
Bharat Heavy Ele 220.77 [ 0.49% ]
Bharat Petroleum 320.95 [ -0.16% ]
Britannia Ind. 5713.5 [ 3.90% ]
Cipla 1550.8 [ 0.12% ]
Coal India 384.8 [ -0.14% ]
Colgate Palm. 2357 [ 3.67% ]
Dabur India 533.6 [ 2.21% ]
DLF Ltd. 773.4 [ -0.35% ]
Dr. Reddy's Labs 1248.1 [ 0.31% ]
GAIL (India) 177.09 [ 1.26% ]
Grasim Inds. 2861 [ 1.16% ]
HCL Technologies 1490 [ 0.94% ]
HDFC Bank 1991.4 [ 0.02% ]
Hero MotoCorp 5149.5 [ 0.61% ]
Hindustan Unilever L 2673.2 [ 2.63% ]
Hindalco Indus. 701.05 [ -0.80% ]
ICICI Bank 1432.1 [ -0.29% ]
Indian Hotels Co 808.75 [ 4.33% ]
IndusInd Bank 779 [ -0.83% ]
Infosys L 1483.3 [ 3.01% ]
ITC Ltd. 408 [ -0.27% ]
Jindal St & Pwr 1017.55 [ 1.22% ]
Kotak Mahindra Bank 2015.5 [ -0.71% ]
L&T 3606 [ -0.19% ]
Lupin Ltd. 1938.9 [ -1.51% ]
Mahi. & Mahi 3389.6 [ 1.06% ]
Maruti Suzuki India 14240 [ -0.07% ]
MTNL 44.02 [ 0.66% ]
Nestle India 1190.1 [ 2.47% ]
NIIT Ltd. 112.92 [ 1.77% ]
NMDC Ltd. 72.16 [ 2.04% ]
NTPC 342.05 [ 2.09% ]
ONGC 238.09 [ 0.06% ]
Punj. NationlBak 107.21 [ -0.64% ]
Power Grid Corpo 288.4 [ 0.14% ]
Reliance Inds. 1420.5 [ 0.03% ]
SBI 829.95 [ -0.05% ]
Vedanta 440.9 [ -2.07% ]
Shipping Corpn. 213.31 [ -0.21% ]
Sun Pharma. 1626 [ -0.04% ]
Tata Chemicals 943.45 [ -0.44% ]
Tata Consumer Produc 1100.3 [ 1.34% ]
Tata Motors 690.55 [ -1.39% ]
Tata Steel 161.65 [ 1.52% ]
Tata Power Co. 391.3 [ 0.55% ]
Tata Consultancy 3080.1 [ 2.12% ]
Tech Mahindra 1524.5 [ 1.86% ]
UltraTech Cement 12900 [ 0.29% ]
United Spirits 1335.2 [ 0.50% ]
Wipro 251.39 [ 1.79% ]
Zee Entertainment En 117.91 [ -0.07% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Tamilnadu Telecommunications Ltd.

GO

Aug 20, 02:15 BSE 15.22 ( -0.31 -2.00%)

Volume29

Prev. Close 15.53

Open Price 15.22

Today's Low / High

15.22 15.22

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 15.22 (46944)

52 Wk Low / High 7.66

26.11

Aug 20, 02:04 NSE 14.76( -0.31 -2.06%)

Volume2552

Prev. Close 15.07

Open Price 14.76

Today's Low / High

14.76 14.76

B. Price (Qty.)14.83 (2)

O. Price (Qty.) 14.76 (113291)

52 Wk Low / High

7.94 26.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	26.11	11/07/2025	7.66	08/04/2025
NSE	26.00	14/07/2025	7.94	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
19/08/2025	15.84	18/08/2025	15.53	19/08/2025
14/08/2025	17.15	11/08/2025	16.16	14/08/2025
08/08/2025	18.95	04/08/2025	17.50	08/08/2025
01/08/2025	20.94	28/07/2025	19.33	01/08/2025
25/07/2025	23.14	21/07/2025	21.36	25/07/2025
18/07/2025	25.59	14/07/2025	23.61	18/07/2025
11/07/2025	26.11	11/07/2025	20.43	08/07/2025
04/07/2025	20.48	04/07/2025	11.28	30/06/2025
27/06/2025	13.98	24/06/2025	9.50	23/06/2025
20/06/2025	10.69	17/06/2025	9.23	16/06/2025
Showing Page : 1 of 6 Prev Next