BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 22, 2026 - 12:45PM

ABB India 7760 [ 6.96% ]
ACC 1433.2 [ -0.33% ]
Ambuja Cements 457.5 [ 0.27% ]
Asian Paints 2558.8 [ 0.60% ]
Axis Bank 1387.8 [ 0.73% ]
Bajaj Auto 9732 [ -0.62% ]
Bank of Baroda 283.16 [ -0.31% ]
Bharti Airtel 1841 [ -0.75% ]
Bharat Heavy 333.26 [ 0.20% ]
Bharat Petroleum 316.7 [ -0.42% ]
Britannia Industries 5776.5 [ -1.04% ]
Cipla 1234.4 [ 0.15% ]
Coal India 443.75 [ 0.14% ]
Colgate Palm 2117.8 [ 0.53% ]
Dabur India 460.95 [ 1.98% ]
DLF 613.9 [ 1.05% ]
Dr. Reddy's Lab. 1220.7 [ 0.01% ]
GAIL (India) 166.36 [ 3.48% ]
Grasim Industries 2782 [ 0.15% ]
HCL Technologies 1285.1 [ -10.83% ]
HDFC Bank 804.05 [ -0.95% ]
Hero MotoCorp 5270.5 [ 0.22% ]
Hindustan Unilever 2393.5 [ 3.58% ]
Hindalco Industries 1034 [ 1.21% ]
ICICI Bank 1370.3 [ -1.30% ]
Indian Hotels Co. 660.2 [ -0.89% ]
IndusInd Bank 870.65 [ 1.66% ]
Infosys 1257.8 [ -4.22% ]
ITC 306.5 [ -1.02% ]
Jindal Steel 1287.6 [ -0.09% ]
Kotak Mahindra Bank 378.65 [ -0.92% ]
L&T 4020.9 [ -1.34% ]
Lupin 2309.5 [ -0.09% ]
Mahi. & Mahi 3200 [ -1.46% ]
Maruti Suzuki India 13420 [ -0.30% ]
MTNL 32.11 [ 0.00% ]
Nestle India 1409.5 [ 2.15% ]
NIIT 70.99 [ -0.41% ]
NMDC 88.65 [ 0.20% ]
NTPC 405.9 [ 2.45% ]
ONGC 283.2 [ 0.04% ]
Punj. NationlBak 115.15 [ 0.91% ]
Power Grid Corpn. 320.35 [ 0.31% ]
Reliance Industries 1363.6 [ 0.76% ]
SBI 1104.8 [ -0.63% ]
Vedanta 758.8 [ -1.04% ]
Shipping Corpn. 298.65 [ -0.65% ]
Sun Pharmaceutical 1659 [ -0.37% ]
Tata Chemicals 709.6 [ 0.27% ]
Tata Consumer 1191.8 [ 4.36% ]
Tata Motors Passenge 367.95 [ 3.39% ]
Tata Steel 212.3 [ 0.14% ]
Tata Power Co. 438.25 [ 0.50% ]
Tata Consult. Serv. 2508.9 [ -3.89% ]
Tech Mahindra 1408.4 [ -6.16% ]
UltraTech Cement 12099 [ 0.50% ]
United Spirits 1396.8 [ 2.48% ]
Wipro 203.04 [ -0.96% ]
Zee Entertainment 88.1 [ 1.54% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Talbros Automotive Components Ltd.

GO

Apr 22, 12:45 BSE 278.35 ( -2.40 -0.85%)

Volume1371

Prev. Close 280.75

Open Price 282.95

Today's Low / High

276.70 282.95

B. Price (Qty.)277.05 (85)

O. Price (Qty.) 278.35 (85)

52 Wk Low / High 220.00

325.45

Apr 22, 12:34 NSE 278.00( -1.95 -0.70%)

Volume17118

Prev. Close 279.95

Open Price 279.95

Today's Low / High

277.35 283.00

B. Price (Qty.)278.56 (5)

O. Price (Qty.) 279.28 (36)

52 Wk Low / High

219.90 326.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	325.45	25/09/2025	220.00	24/03/2026
NSE	326.00	25/09/2025	219.90	24/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/04/2026	285.00	21/04/2026	272.15	20/04/2026
17/04/2026	279.55	17/04/2026	255.55	13/04/2026
10/04/2026	275.70	10/04/2026	241.95	06/04/2026
02/04/2026	250.95	02/04/2026	226.50	30/03/2026
27/03/2026	261.50	25/03/2026	220.00	24/03/2026
20/03/2026	248.50	18/03/2026	232.25	17/03/2026
13/03/2026	253.00	12/03/2026	230.00	09/03/2026
06/03/2026	256.00	02/03/2026	240.00	06/03/2026
27/02/2026	277.95	23/02/2026	257.70	26/02/2026
20/02/2026	288.00	18/02/2026	268.65	20/02/2026
Showing Page : 1 of 6 Prev Next