BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
BOOK CLOSURE
You can view Book Closure of the company.
Talbros Automotive Components Ltd.
Aug 25
BSE
409.00
( -8.50 -2.04%)
Volume3728
Aug 25
NSE
409.40( -9.00 -2.15%)
Volume82064
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
451.00
|
10/08/2026
|
220.00
|
24/03/2026
|
|
NSE
|
451.60
|
10/08/2026
|
219.90
|
24/03/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 25/08/2026 | 422.90 | 24/08/2026 | 407.75 | 25/08/2026 |
| 21/08/2026 | 434.85 | 17/08/2026 | 405.35 | 21/08/2026 |
| 14/08/2026 | 451.00 | 10/08/2026 | 404.00 | 10/08/2026 |
| 07/08/2026 | 449.00 | 06/08/2026 | 402.20 | 03/08/2026 |
| 31/07/2026 | 411.05 | 31/07/2026 | 380.05 | 28/07/2026 |
| 24/07/2026 | 424.00 | 20/07/2026 | 387.50 | 24/07/2026 |
| 17/07/2026 | 410.00 | 17/07/2026 | 384.95 | 14/07/2026 |
| 10/07/2026 | 424.75 | 06/07/2026 | 395.90 | 08/07/2026 |
| 03/07/2026 | 434.45 | 02/07/2026 | 404.00 | 29/06/2026 |
| 25/06/2026 | 429.95 | 25/06/2026 | 360.80 | 23/06/2026 |
|
|