BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 24, 2026 - 10:23AM

ABB India 7087.5 [ -0.99% ]
ACC 1343 [ 1.02% ]
Ambuja Cements 425.3 [ 2.52% ]
Asian Paints 2670.5 [ 0.35% ]
Axis Bank 1368 [ 0.33% ]
Bajaj Auto 9813 [ -2.11% ]
Bank of Baroda 277.25 [ -0.20% ]
Bharti Airtel 1884.5 [ -0.90% ]
Bharat Heavy 403 [ 0.79% ]
Bharat Petroleum 312.5 [ 1.28% ]
Britannia Industries 5260 [ 0.36% ]
Cipla 1436.8 [ 0.26% ]
Coal India 445.05 [ 0.16% ]
Colgate Palm 1985.8 [ 0.27% ]
Dabur India 419.15 [ -0.15% ]
DLF 614 [ 0.27% ]
Dr. Reddy's Lab. 1334.2 [ 2.53% ]
GAIL (India) 174.77 [ 0.53% ]
Grasim Industries 3118.1 [ -0.83% ]
HCL Technologies 1110.9 [ 0.13% ]
HDFC Bank 781.75 [ 0.92% ]
Hero MotoCorp 4911.1 [ -1.28% ]
Hindustan Unilever 2152.4 [ -0.36% ]
Hindalco Industries 976.7 [ -1.02% ]
ICICI Bank 1369.5 [ 2.33% ]
Indian Hotels Co. 727.7 [ 0.50% ]
IndusInd Bank 904.2 [ -0.14% ]
Infosys 1042 [ 1.23% ]
ITC 290.7 [ 0.24% ]
Jindal Steel 1073 [ -0.89% ]
Kotak Mahindra Bank 405.6 [ 0.98% ]
L&T 4195 [ 0.37% ]
Lupin 2387.2 [ 1.25% ]
Mahi. & Mahi 3042.5 [ 0.17% ]
Maruti Suzuki India 13281 [ -1.26% ]
MTNL 30.71 [ -0.90% ]
Nestle India 1389.4 [ -0.20% ]
NIIT 102.6 [ 2.46% ]
NMDC 84.46 [ -0.94% ]
NTPC 361.65 [ -0.81% ]
ONGC 243.55 [ -0.33% ]
Punj. NationlBak 107.26 [ -0.16% ]
Power Grid Corpn. 293.1 [ 0.39% ]
Reliance Industries 1311.5 [ 0.15% ]
SBI 1025.25 [ 0.10% ]
Vedanta 280.8 [ -0.32% ]
Shipping Corpn. 323.75 [ 0.98% ]
Sun Pharmaceutical 1866.6 [ -0.07% ]
Tata Chemicals 727.65 [ -0.41% ]
Tata Consumer 1107.2 [ 0.31% ]
Tata Motors Passenge 356.25 [ 0.48% ]
Tata Steel 190.97 [ -1.34% ]
Tata Power Co. 397.65 [ -0.16% ]
Tata Consult. Serv. 2071.6 [ 0.58% ]
Tech Mahindra 1453.5 [ 2.68% ]
UltraTech Cement 11371 [ 0.57% ]
United Spirits 1334.6 [ -0.23% ]
Wipro 172.3 [ -1.26% ]
Zee Entertainment 113.84 [ -0.89% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Tai Industries Ltd.

GO

Jun 23 BSE 24.15 (+ 1.15 5.00%)

Volume2

Prev. Close 23.00

Open Price 22.50

Today's Low / High

22.50 24.15

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 20.70

41.00

Tai Industries Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	41.00	09/07/2025	20.70	24/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
23/06/2026	24.15	23/06/2026	22.50	23/06/2026
19/06/2026	28.79	15/06/2026	24.08	18/06/2026
12/06/2026	27.55	11/06/2026	27.55	11/06/2026
05/06/2026	28.99	01/06/2026	27.00	01/06/2026
29/05/2026	27.98	27/05/2026	27.00	27/05/2026
22/05/2026	28.02	21/05/2026	24.40	18/05/2026
15/05/2026	27.89	15/05/2026	23.26	11/05/2026
08/05/2026	22.16	08/05/2026	21.00	07/05/2026
30/04/2026	22.30	27/04/2026	21.18	28/04/2026
24/04/2026	28.77	20/04/2026	23.46	24/04/2026
Showing Page : 1 of 6 Prev Next