BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
May 02
BSE
38.30
(+ 1.58 4.30%)
Volume6018
Tai Industries Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
57.45
|
06/01/2025
|
33.10
|
27/03/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 02/05/2025 | 40.00 | 28/04/2025 | 34.20 | 28/04/2025 |
| 25/04/2025 | 42.50 | 22/04/2025 | 35.70 | 25/04/2025 |
| 17/04/2025 | 41.90 | 16/04/2025 | 34.16 | 15/04/2025 |
| 11/04/2025 | 41.20 | 08/04/2025 | 34.01 | 11/04/2025 |
| 04/04/2025 | 43.73 | 02/04/2025 | 35.10 | 01/04/2025 |
| 28/03/2025 | 45.59 | 25/03/2025 | 33.10 | 27/03/2025 |
| 21/03/2025 | 47.50 | 20/03/2025 | 38.31 | 21/03/2025 |
| 13/03/2025 | 44.49 | 11/03/2025 | 38.00 | 12/03/2025 |
| 07/03/2025 | 45.90 | 07/03/2025 | 35.00 | 04/03/2025 |
| 28/02/2025 | 43.98 | 27/02/2025 | 36.11 | 24/02/2025 |
|
|