BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 20, 2025 - 9:09AM

ABB India 5068 [ 0.61% ]
ACC 1859.5 [ 0.87% ]
Ambuja Cements 592.4 [ 0.40% ]
Asian Paints Ltd. 2579.4 [ -0.31% ]
Axis Bank Ltd. 1083.2 [ 0.06% ]
Bajaj Auto 8795.5 [ 2.41% ]
Bank of Baroda 247.05 [ 1.76% ]
Bharti Airtel 1909.7 [ 0.92% ]
Bharat Heavy Ele 219.7 [ 1.42% ]
Bharat Petroleum 321.45 [ 2.37% ]
Britannia Ind. 5499 [ 1.10% ]
Cipla 1548.9 [ -1.04% ]
Coal India 385.35 [ -0.63% ]
Colgate Palm. 2273.5 [ 2.18% ]
Dabur India 522.05 [ 0.57% ]
DLF Ltd. 776.1 [ 0.94% ]
Dr. Reddy's Labs 1244.2 [ -1.47% ]
GAIL (India) 174.89 [ 0.71% ]
Grasim Inds. 2828.3 [ -0.62% ]
HCL Technologies 1476.1 [ -0.60% ]
HDFC Bank 1991.1 [ -0.62% ]
Hero MotoCorp 5118.2 [ 2.69% ]
Hindustan Unilever L 2604.8 [ 1.43% ]
Hindalco Indus. 706.7 [ -1.04% ]
ICICI Bank 1436.3 [ 0.12% ]
Indian Hotels Co 775.15 [ -0.05% ]
IndusInd Bank 785.5 [ -0.40% ]
Infosys L 1440 [ 0.29% ]
ITC Ltd. 409.1 [ 0.69% ]
Jindal St & Pwr 1005.25 [ 1.25% ]
Kotak Mahindra Bank 2029.9 [ 1.42% ]
L&T 3613 [ -0.61% ]
Lupin Ltd. 1968.6 [ 0.02% ]
Mahi. & Mahi 3354 [ -0.86% ]
Maruti Suzuki India 14250 [ 1.29% ]
MTNL 43.73 [ 1.72% ]
Nestle India 1161.4 [ 1.51% ]
NIIT Ltd. 110.96 [ 1.24% ]
NMDC Ltd. 70.72 [ 1.64% ]
NTPC 335.05 [ -0.30% ]
ONGC 237.94 [ -0.09% ]
Punj. NationlBak 107.9 [ 1.06% ]
Power Grid Corpo 288 [ -0.81% ]
Reliance Inds. 1420.1 [ 2.78% ]
SBI 830.4 [ 0.33% ]
Vedanta 450.2 [ 2.74% ]
Shipping Corpn. 213.75 [ 0.62% ]
Sun Pharma. 1626.6 [ -0.37% ]
Tata Chemicals 947.6 [ 0.19% ]
Tata Consumer Produc 1085.8 [ 1.35% ]
Tata Motors 700.25 [ 3.59% ]
Tata Steel 159.23 [ 0.80% ]
Tata Power Co. 389.15 [ 0.48% ]
Tata Consultancy 3016.2 [ 0.17% ]
Tech Mahindra 1496.7 [ 1.73% ]
UltraTech Cement 12863 [ 0.77% ]
United Spirits 1328.6 [ 1.61% ]
Wipro 246.96 [ 0.71% ]
Zee Entertainment En 117.99 [ 1.59% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Tacent Projects Ltd.

GO

Aug 04 BSE 33.29 (+ 0.00 0.00%)

Volume1500

Prev. Close 33.29

Open Price 33.29

Today's Low / High

33.29 33.29

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 21.49

33.29

Tacent Projects Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	33.29	23/06/2025	21.49	07/08/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/08/2025	33.29	04/08/2025	33.29	04/08/2025
11/07/2025	33.29	07/07/2025	33.29	07/07/2025
27/06/2025	33.29	23/06/2025	33.29	23/06/2025
06/06/2025	31.71	02/06/2025	31.71	02/06/2025
16/05/2025	31.71	12/05/2025	31.71	12/05/2025
21/03/2025	30.20	17/03/2025	30.20	17/03/2025
07/03/2025	28.77	03/03/2025	28.77	03/03/2025
14/02/2025	28.77	10/02/2025	28.77	10/02/2025
10/01/2025	27.40	06/01/2025	27.40	06/01/2025
03/01/2025	27.40	30/12/2024	27.40	30/12/2024
Showing Page : 1 of 2 Prev Next