BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Swasti Vinayaka Synthetics Ltd.
Dec 29
BSE
4.34
( -0.14 -3.13%)
Volume34914
Swasti Vinayaka Synthetics Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
7.12
|
06/02/2025
|
4.01
|
25/11/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 29/12/2025 | 4.59 | 29/12/2025 | 4.30 | 29/12/2025 |
| 26/12/2025 | 4.80 | 22/12/2025 | 4.35 | 22/12/2025 |
| 19/12/2025 | 4.72 | 16/12/2025 | 4.27 | 19/12/2025 |
| 12/12/2025 | 4.77 | 12/12/2025 | 4.31 | 08/12/2025 |
| 05/12/2025 | 4.90 | 01/12/2025 | 4.02 | 01/12/2025 |
| 28/11/2025 | 4.82 | 25/11/2025 | 4.01 | 25/11/2025 |
| 21/11/2025 | 4.97 | 18/11/2025 | 4.65 | 18/11/2025 |
| 14/11/2025 | 4.90 | 12/11/2025 | 4.50 | 11/11/2025 |
| 07/11/2025 | 4.84 | 04/11/2025 | 4.67 | 06/11/2025 |
| 31/10/2025 | 5.00 | 27/10/2025 | 4.61 | 29/10/2025 |
|
|