BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 03, 2025 - 3:38PM

ABB India 5865 [ -0.69% ]
ACC 1955.3 [ 0.82% ]
Ambuja Cements 588.55 [ -0.95% ]
Asian Paints Ltd. 2431.5 [ 0.50% ]
Axis Bank Ltd. 1169.6 [ -0.48% ]
Bajaj Auto 8380.5 [ 0.29% ]
Bank of Baroda 242.1 [ -0.39% ]
Bharti Airtel 2015.1 [ -0.90% ]
Bharat Heavy Ele 257.25 [ -1.29% ]
Bharat Petroleum 331.2 [ -0.18% ]
Britannia Ind. 5800 [ 0.17% ]
Cipla 1508.4 [ 0.72% ]
Coal India 386.1 [ -0.21% ]
Colgate Palm. 2445 [ 0.43% ]
Dabur India 491.65 [ 0.84% ]
DLF Ltd. 829.9 [ -0.24% ]
Dr. Reddy's Labs 1294.1 [ 1.83% ]
GAIL (India) 192.69 [ 1.01% ]
Grasim Inds. 2814.9 [ -1.22% ]
HCL Technologies 1708.2 [ -0.61% ]
HDFC Bank 1988.4 [ 0.12% ]
Hero MotoCorp 4317 [ 1.73% ]
Hindustan Unilever L 2314.2 [ 0.31% ]
Hindalco Indus. 692.45 [ -0.84% ]
ICICI Bank 1426 [ -0.13% ]
Indian Hotels Co 749.35 [ -0.88% ]
IndusInd Bank 862.35 [ 0.55% ]
Infosys L 1617.4 [ 0.43% ]
ITC Ltd. 413.65 [ 0.17% ]
Jindal St & Pwr 956.3 [ -1.28% ]
Kotak Mahindra Bank 2125 [ -2.03% ]
L&T 3581 [ -0.44% ]
Lupin Ltd. 1955.1 [ -0.68% ]
Mahi. & Mahi 3172.6 [ 0.23% ]
Maruti Suzuki India 12752 [ 1.03% ]
MTNL 50.72 [ -0.98% ]
Nestle India 2386.5 [ -0.06% ]
NIIT Ltd. 129.97 [ 1.22% ]
NMDC Ltd. 69.1 [ 1.59% ]
NTPC 334.85 [ 0.33% ]
ONGC 243.77 [ 1.12% ]
Punj. NationlBak 110.01 [ -3.37% ]
Power Grid Corpo 293.65 [ -0.41% ]
Reliance Inds. 1519.4 [ 0.04% ]
SBI 806.45 [ -0.79% ]
Vedanta 458.45 [ -2.34% ]
Shipping Corpn. 221.75 [ -1.15% ]
Sun Pharma. 1674.5 [ -0.18% ]
Tata Chemicals 944.4 [ 1.10% ]
Tata Consumer Produc 1089.2 [ -0.60% ]
Tata Motors 690.2 [ 0.24% ]
Tata Steel 165.6 [ -0.17% ]
Tata Power Co. 400.4 [ -1.54% ]
Tata Consultancy 3399.4 [ -0.70% ]
Tech Mahindra 1672.1 [ -0.30% ]
UltraTech Cement 12383 [ -0.43% ]
United Spirits 1381.6 [ -0.13% ]
Wipro 266.65 [ -0.13% ]
Zee Entertainment En 143.9 [ 2.05% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Swasti Vinayaka Synthetics Ltd.

GO

Jul 03, 03:33 BSE 5.57 ( -0.04 -0.71%)

Volume23649

Prev. Close 5.61

Open Price 5.53

Today's Low / High

5.53 5.68

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 4.63

9.37

Swasti Vinayaka Synthetics Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	9.37	20/09/2024	4.63	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/07/2025	5.88	30/06/2025	5.06	30/06/2025
27/06/2025	5.92	26/06/2025	5.55	23/06/2025
20/06/2025	6.10	16/06/2025	5.53	20/06/2025
13/06/2025	6.24	12/06/2025	5.90	10/06/2025
06/06/2025	6.60	04/06/2025	6.00	03/06/2025
30/05/2025	6.59	26/05/2025	6.17	30/05/2025
23/05/2025	6.40	19/05/2025	5.85	20/05/2025
16/05/2025	6.43	15/05/2025	5.30	12/05/2025
09/05/2025	5.34	06/05/2025	4.85	07/05/2025
02/05/2025	5.55	28/04/2025	5.11	02/05/2025
Showing Page : 1 of 6 Prev Next