BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 23, 2026 - 12:21PM

ABB India 5847 [ -2.34% ]
ACC 1616 [ 0.21% ]
Ambuja Cements 511.95 [ -0.01% ]
Asian Paints 2428.4 [ 0.01% ]
Axis Bank 1386 [ 1.29% ]
Bajaj Auto 9879.5 [ 0.74% ]
Bank of Baroda 313.35 [ 1.39% ]
Bharti Airtel 1988.7 [ 0.57% ]
Bharat Heavy 255.85 [ -0.56% ]
Bharat Petroleum 372.65 [ 1.73% ]
Britannia Industries 6071 [ -0.45% ]
Cipla 1320.3 [ -1.55% ]
Coal India 421.05 [ -0.59% ]
Colgate Palm 2198.2 [ 0.01% ]
Dabur India 512.4 [ 0.53% ]
DLF 625.4 [ -0.62% ]
Dr. Reddy's Lab. 1294.5 [ 1.10% ]
GAIL (India) 167.13 [ -0.80% ]
Grasim Industries 2852.3 [ 0.69% ]
HCL Technologies 1435.3 [ -0.08% ]
HDFC Bank 922.4 [ 1.16% ]
Hero MotoCorp 5454 [ -0.20% ]
Hindustan Unilever 2335 [ 0.89% ]
Hindalco Industries 914.95 [ -2.22% ]
ICICI Bank 1403.1 [ 0.62% ]
Indian Hotels Co. 675.6 [ 0.10% ]
IndusInd Bank 918.25 [ -0.84% ]
Infosys 1328.2 [ -1.85% ]
ITC 324.7 [ -0.70% ]
Jindal Steel 1211.4 [ -0.47% ]
Kotak Mahindra Bank 430.6 [ 2.20% ]
L&T 4399.9 [ 0.44% ]
Lupin 2235.6 [ 0.73% ]
Mahi. & Mahi 3446.7 [ 0.99% ]
Maruti Suzuki India 15070 [ 0.62% ]
MTNL 30 [ -0.79% ]
Nestle India 1306 [ 0.94% ]
NIIT 72.96 [ -1.22% ]
NMDC 79.04 [ -1.36% ]
NTPC 374.55 [ 0.43% ]
ONGC 272.95 [ -2.05% ]
Punj. NationlBak 130.95 [ 1.05% ]
Power Grid Corpn. 303.1 [ 1.39% ]
Reliance Industries 1422.1 [ 0.19% ]
SBI 1224.3 [ 0.67% ]
Vedanta 679.1 [ -0.49% ]
Shipping Corpn. 260.71 [ 2.26% ]
Sun Pharmaceutical 1723.5 [ -0.05% ]
Tata Chemicals 708.2 [ -1.10% ]
Tata Consumer Produc 1172.4 [ 1.40% ]
Tata Motors Passenge 378.1 [ 0.03% ]
Tata Steel 206.87 [ -0.72% ]
Tata Power Co. 378.3 [ 0.08% ]
Tata Consult. Serv. 2680.3 [ -0.22% ]
Tech Mahindra 1450.2 [ -0.46% ]
UltraTech Cement 12874 [ 0.85% ]
United Spirits 1401.2 [ 1.59% ]
Wipro 205.58 [ -2.04% ]
Zee Entertainment 90.26 [ -0.49% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Swasti Vinayaka Synthetics Ltd.

GO

Feb 23, 12:21 BSE 3.70 (+ 0.17 4.82%)

Volume11399

Prev. Close 3.53

Open Price 3.50

Today's Low / High

3.50 3.94

B. Price (Qty.)3.72 (80)

O. Price (Qty.) 3.73 (3442)

52 Wk Low / High 3.39

6.60

Swasti Vinayaka Synthetics Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	6.60	04/06/2025	3.39	29/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
20/02/2026	4.14	17/02/2026	3.50	16/02/2026
13/02/2026	3.94	11/02/2026	3.72	09/02/2026
06/02/2026	4.05	04/02/2026	3.72	02/02/2026
30/01/2026	4.27	27/01/2026	3.39	29/01/2026
23/01/2026	4.40	21/01/2026	3.62	23/01/2026
16/01/2026	4.40	12/01/2026	3.75	12/01/2026
09/01/2026	4.54	06/01/2026	4.18	09/01/2026
02/01/2026	4.62	01/01/2026	4.21	30/12/2025
31/12/2025	4.59	29/12/2025	4.21	30/12/2025
26/12/2025	4.80	22/12/2025	4.35	22/12/2025
Showing Page : 1 of 6 Prev Next