BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Swasti Vinayaka Synthetics Ltd.
Nov 12
BSE
4.77
(+ 0.15 3.25%)
Volume45118
Swasti Vinayaka Synthetics Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
7.90
|
22/11/2024
|
4.26
|
15/10/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 12/11/2025 | 4.90 | 12/11/2025 | 4.50 | 11/11/2025 |
| 07/11/2025 | 4.84 | 04/11/2025 | 4.67 | 06/11/2025 |
| 31/10/2025 | 5.00 | 27/10/2025 | 4.61 | 29/10/2025 |
| 24/10/2025 | 5.12 | 23/10/2025 | 4.78 | 23/10/2025 |
| 17/10/2025 | 5.13 | 13/10/2025 | 4.26 | 15/10/2025 |
| 10/10/2025 | 5.22 | 06/10/2025 | 4.87 | 10/10/2025 |
| 03/10/2025 | 5.18 | 01/10/2025 | 5.00 | 30/09/2025 |
| 26/09/2025 | 5.32 | 22/09/2025 | 5.03 | 24/09/2025 |
| 19/09/2025 | 5.48 | 15/09/2025 | 5.15 | 16/09/2025 |
| 12/09/2025 | 5.54 | 08/09/2025 | 5.18 | 10/09/2025 |
|
|