BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 21, 2026 - 3:57PM

ABB India 6559.5 [ -5.94% ]
ACC 1163.6 [ -0.36% ]
Ambuja Cements 359.9 [ -0.54% ]
Asian Paints 2319.4 [ -0.48% ]
Axis Bank 1210 [ -2.10% ]
Bajaj Auto 10072 [ -2.09% ]
Bank of Baroda 237.38 [ -0.34% ]
Bharti Airtel 1891.7 [ 0.88% ]
Bharat Heavy 410.2 [ -4.01% ]
Bharat Petroleum 288 [ -2.14% ]
Britannia Industries 4683.6 [ -0.45% ]
Cipla 1314 [ -0.76% ]
Coal India 407.5 [ -1.02% ]
Colgate Palm 1720 [ -1.21% ]
Dabur India 379.05 [ 0.15% ]
DLF 664 [ -1.32% ]
Dr. Reddy's Lab. 1244.5 [ 0.16% ]
GAIL (India) 167.2 [ -0.06% ]
Grasim Industries 2889.1 [ 0.35% ]
HCL Technologies 1424.2 [ 3.21% ]
HDFC Bank 706.95 [ -0.71% ]
Hero MotoCorp 5153.5 [ -1.46% ]
Hindustan Unilever 1850.2 [ -0.16% ]
Hindalco Industries 892.85 [ -0.84% ]
ICICI Bank 1385 [ 0.29% ]
Indian Hotels Co. 753 [ -0.92% ]
IndusInd Bank 849.55 [ -1.58% ]
Infosys 1168 [ 3.30% ]
ITC 262 [ 0.46% ]
Jindal Steel 1028 [ -1.32% ]
Kotak Mahindra Bank 437.8 [ -1.02% ]
L&T 3636 [ -0.71% ]
Lupin 1964 [ 1.28% ]
Mahi. & Mahi 2889 [ -0.62% ]
Maruti Suzuki India 11200 [ -2.40% ]
MTNL 22.2 [ -3.10% ]
Nestle India 1223.9 [ -1.51% ]
NIIT 82.37 [ -2.42% ]
NMDC 69.6 [ -1.28% ]
NTPC 303 [ -1.94% ]
ONGC 225.62 [ 0.28% ]
Punj. NationlBak 122.5 [ 0.49% ]
Power Grid Corpn. 252.15 [ 0.72% ]
Reliance Industries 1209 [ 0.58% ]
SBI 963 [ -1.10% ]
Vedanta 236.85 [ -2.61% ]
Shipping Corpn. 260.2 [ -5.66% ]
Sun Pharmaceutical 1745.1 [ 0.12% ]
Tata Chemicals 605.9 [ -4.98% ]
Tata Consumer 970.65 [ 0.43% ]
Tata Motors Passenge 275.7 [ -0.83% ]
Tata Steel 172.45 [ -0.91% ]
Tata Power Co. 352 [ -0.07% ]
Tata Consult. Serv. 2529 [ 2.77% ]
Tech Mahindra 1834.7 [ 3.13% ]
UltraTech Cement 10849 [ 1.87% ]
United Spirits 1296.3 [ -4.96% ]
Wipro 189.17 [ 3.86% ]
Zee Entertainment 72.36 [ -1.05% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

Swasti Vinayaka Synthetics Ltd.

GO

Oct 21, 03:51 BSE 3.33 ( -0.16 -4.58%)

Volume62912

Prev. Close 3.49

Open Price 3.37

Today's Low / High

3.32 3.55

B. Price (Qty.)3.33 (55)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 3.00

5.12

Swasti Vinayaka Synthetics Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	5.12	23/10/2025	3.00	16/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
19/10/2026	3.60	19/10/2026	3.33	19/10/2026
16/10/2026	3.68	14/10/2026	3.41	13/10/2026
09/10/2026	3.77	05/10/2026	3.45	09/10/2026
01/10/2026	3.98	29/09/2026	3.50	29/09/2026
25/09/2026	4.20	25/09/2026	3.36	23/09/2026
18/09/2026	4.28	15/09/2026	3.64	18/09/2026
11/09/2026	4.38	09/09/2026	3.77	07/09/2026
04/09/2026	3.98	04/09/2026	3.14	01/09/2026
28/08/2026	3.88	28/08/2026	3.23	26/08/2026
21/08/2026	3.77	17/08/2026	3.20	21/08/2026
Showing Page : 1 of 6 Prev Next