BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 23, 2026 - 12:21PM

ABB India 5847 [ -2.34% ]
ACC 1616 [ 0.21% ]
Ambuja Cements 511.95 [ -0.01% ]
Asian Paints 2428.4 [ 0.01% ]
Axis Bank 1386 [ 1.29% ]
Bajaj Auto 9879.5 [ 0.74% ]
Bank of Baroda 313.35 [ 1.39% ]
Bharti Airtel 1988.7 [ 0.57% ]
Bharat Heavy 255.85 [ -0.56% ]
Bharat Petroleum 372.65 [ 1.73% ]
Britannia Industries 6071 [ -0.45% ]
Cipla 1320.3 [ -1.55% ]
Coal India 421.05 [ -0.59% ]
Colgate Palm 2198.2 [ 0.01% ]
Dabur India 512.4 [ 0.53% ]
DLF 625.4 [ -0.62% ]
Dr. Reddy's Lab. 1294.5 [ 1.10% ]
GAIL (India) 167.13 [ -0.80% ]
Grasim Industries 2852.3 [ 0.69% ]
HCL Technologies 1435.3 [ -0.08% ]
HDFC Bank 922.4 [ 1.16% ]
Hero MotoCorp 5454 [ -0.20% ]
Hindustan Unilever 2335 [ 0.89% ]
Hindalco Industries 914.95 [ -2.22% ]
ICICI Bank 1403.1 [ 0.62% ]
Indian Hotels Co. 675.6 [ 0.10% ]
IndusInd Bank 918.25 [ -0.84% ]
Infosys 1328.2 [ -1.85% ]
ITC 324.7 [ -0.70% ]
Jindal Steel 1211.4 [ -0.47% ]
Kotak Mahindra Bank 430.6 [ 2.20% ]
L&T 4399.9 [ 0.44% ]
Lupin 2235.6 [ 0.73% ]
Mahi. & Mahi 3446.7 [ 0.99% ]
Maruti Suzuki India 15070 [ 0.62% ]
MTNL 30 [ -0.79% ]
Nestle India 1306 [ 0.94% ]
NIIT 72.96 [ -1.22% ]
NMDC 79.04 [ -1.36% ]
NTPC 374.55 [ 0.43% ]
ONGC 272.95 [ -2.05% ]
Punj. NationlBak 130.95 [ 1.05% ]
Power Grid Corpn. 303.1 [ 1.39% ]
Reliance Industries 1422.1 [ 0.19% ]
SBI 1224.3 [ 0.67% ]
Vedanta 679.1 [ -0.49% ]
Shipping Corpn. 260.71 [ 2.26% ]
Sun Pharmaceutical 1723.5 [ -0.05% ]
Tata Chemicals 708.2 [ -1.10% ]
Tata Consumer Produc 1172.4 [ 1.40% ]
Tata Motors Passenge 378.1 [ 0.03% ]
Tata Steel 206.87 [ -0.72% ]
Tata Power Co. 378.3 [ 0.08% ]
Tata Consult. Serv. 2680.3 [ -0.22% ]
Tech Mahindra 1450.2 [ -0.46% ]
UltraTech Cement 12874 [ 0.85% ]
United Spirits 1401.2 [ 1.59% ]
Wipro 205.58 [ -2.04% ]
Zee Entertainment 90.26 [ -0.49% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

Swasti Vinayaka Synthetics Ltd.

GO

Feb 23, 12:21 BSE 3.70 (+ 0.17 4.82%)

Volume11399

Prev. Close 3.53

Open Price 3.50

Today's Low / High

3.50 3.94

B. Price (Qty.)3.72 (80)

O. Price (Qty.) 3.73 (3442)

52 Wk Low / High 3.39

6.60

Swasti Vinayaka Synthetics Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	6.60	04/06/2025	3.39	29/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
20/02/2026	4.14	17/02/2026	3.50	16/02/2026
13/02/2026	3.94	11/02/2026	3.72	09/02/2026
06/02/2026	4.05	04/02/2026	3.72	02/02/2026
30/01/2026	4.27	27/01/2026	3.39	29/01/2026
23/01/2026	4.40	21/01/2026	3.62	23/01/2026
16/01/2026	4.40	12/01/2026	3.75	12/01/2026
09/01/2026	4.54	06/01/2026	4.18	09/01/2026
02/01/2026	4.62	01/01/2026	4.21	30/12/2025
31/12/2025	4.59	29/12/2025	4.21	30/12/2025
26/12/2025	4.80	22/12/2025	4.35	22/12/2025
Showing Page : 1 of 6 Prev Next