BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 10, 2026 - 2:43PM

ABB India 7310 [ -1.24% ]
ACC 1254.9 [ -0.22% ]
Ambuja Cements 396.05 [ -0.24% ]
Asian Paints 2490.5 [ 0.06% ]
Axis Bank 1246.5 [ 0.65% ]
Bajaj Auto 11692 [ -0.83% ]
Bank of Baroda 236.83 [ 1.17% ]
Bharti Airtel 1838.2 [ 1.29% ]
Bharat Heavy 430.6 [ -0.71% ]
Bharat Petroleum 303.25 [ -0.10% ]
Britannia Industries 5012 [ -1.53% ]
Cipla 1377 [ 1.02% ]
Coal India 433.6 [ 0.60% ]
Colgate Palm 1803.5 [ 0.19% ]
Dabur India 377.6 [ 1.63% ]
DLF 658.85 [ 0.57% ]
Dr. Reddy's Lab. 1143.9 [ -0.10% ]
GAIL (India) 173.62 [ -0.73% ]
Grasim Industries 3309 [ 0.27% ]
HCL Technologies 1205.5 [ -1.98% ]
HDFC Bank 692.65 [ 0.81% ]
Hero MotoCorp 5248 [ 0.57% ]
Hindustan Unilever 1942.4 [ -0.13% ]
Hindalco Industries 1008.9 [ -1.75% ]
ICICI Bank 1381.9 [ -0.52% ]
Indian Hotels Co. 718.9 [ -0.53% ]
IndusInd Bank 989.3 [ -1.46% ]
Infosys 1031.2 [ -0.37% ]
ITC 260.2 [ -0.23% ]
Jindal Steel 1136.7 [ -0.85% ]
Kotak Mahindra Bank 414.3 [ 0.07% ]
L&T 3931 [ 0.21% ]
Lupin 2085.8 [ -0.68% ]
Mahi. & Mahi 3123 [ -0.86% ]
Maruti Suzuki India 12605 [ -0.10% ]
MTNL 25.14 [ -0.28% ]
Nestle India 1382.2 [ -0.78% ]
NIIT 94 [ -1.04% ]
NMDC 84.33 [ -1.71% ]
NTPC 334.2 [ -0.09% ]
ONGC 236.65 [ 1.12% ]
Punj. NationlBak 116.49 [ 0.76% ]
Power Grid Corpn. 271.3 [ 2.05% ]
Reliance Industries 1271.4 [ -0.59% ]
SBI 1004 [ 0.35% ]
Vedanta 270.55 [ -0.72% ]
Shipping Corpn. 284.8 [ -0.89% ]
Sun Pharmaceutical 1846.4 [ -0.99% ]
Tata Chemicals 608.8 [ 0.95% ]
Tata Consumer 1001 [ 0.00% ]
Tata Motors Passenge 301.05 [ -0.64% ]
Tata Steel 185.79 [ -1.57% ]
Tata Power Co. 366.6 [ -0.92% ]
Tata Consult. Serv. 2202 [ -0.27% ]
Tech Mahindra 1517.8 [ 0.65% ]
UltraTech Cement 10938 [ 0.35% ]
United Spirits 1405.6 [ 0.03% ]
Wipro 166.32 [ -0.41% ]
Zee Entertainment 80.78 [ -5.75% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Swan Corp Ltd.

GO

Sep 10, 02:43 BSE 299.50 (+ 21.85 7.87%)

Volume2564517

Prev. Close 277.65

Open Price 276.00

Today's Low / High

275.00 315.60

B. Price (Qty.)299.00 (26)

O. Price (Qty.) 299.25 (13)

52 Wk Low / High 273.80

506.20

Sep 10, 02:29 NSE 298.75(+ 21.10 7.60%)

Volume43700856

Prev. Close 277.65

Open Price 276.70

Today's Low / High

274.50 315.35

B. Price (Qty.)298.60 (180)

O. Price (Qty.) 298.75 (66)

52 Wk Low / High

273.65 506.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	506.20	22/09/2025	273.80	09/09/2026
NSE	506.00	22/09/2025	273.65	09/09/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/09/2026	283.55	07/09/2026	273.80	09/09/2026
04/09/2026	299.00	31/08/2026	280.00	04/09/2026
28/08/2026	307.10	24/08/2026	295.95	27/08/2026
21/08/2026	307.35	20/08/2026	300.60	19/08/2026
14/08/2026	313.10	12/08/2026	298.40	14/08/2026
07/08/2026	316.55	05/08/2026	306.75	03/08/2026
31/07/2026	317.00	28/07/2026	304.20	31/07/2026
24/07/2026	317.00	20/07/2026	304.25	24/07/2026
17/07/2026	325.15	13/07/2026	309.05	17/07/2026
10/07/2026	336.70	06/07/2026	309.70	06/07/2026
Showing Page : 1 of 6 Prev Next