BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 11, 2025 - 1:55PM

ABB India 5213.1 [ 0.99% ]
ACC 1841.5 [ -0.39% ]
Ambuja Cements 554.65 [ -2.15% ]
Asian Paints Ltd. 2550.9 [ 0.30% ]
Axis Bank Ltd. 1084.2 [ 1.32% ]
Bajaj Auto 9128.5 [ -1.25% ]
Bank of Baroda 238.81 [ 0.34% ]
Bharti Airtel 1902.2 [ 0.57% ]
Bharat Heavy Ele 226.11 [ 2.76% ]
Bharat Petroleum 321.2 [ 1.02% ]
Britannia Ind. 6253 [ 0.87% ]
Cipla 1560 [ -0.24% ]
Coal India 393.25 [ 0.34% ]
Colgate Palm. 2387.3 [ -0.83% ]
Dabur India 544.45 [ -0.56% ]
DLF Ltd. 752.1 [ -0.29% ]
Dr. Reddy's Labs 1299.5 [ -0.36% ]
GAIL (India) 178.63 [ 2.72% ]
Grasim Inds. 2782.2 [ -0.13% ]
HCL Technologies 1463 [ -0.06% ]
HDFC Bank 968.4 [ 0.26% ]
Hero MotoCorp 5318 [ -0.61% ]
Hindustan Unilever L 2636.9 [ -0.25% ]
Hindalco Indus. 739.55 [ -0.48% ]
ICICI Bank 1406.5 [ 0.19% ]
Indian Hotels Co 776.15 [ 0.08% ]
IndusInd Bank 749.2 [ -0.27% ]
Infosys L 1512.9 [ -1.29% ]
ITC Ltd. 416.05 [ 0.73% ]
Jindal Steel 1033.95 [ -0.54% ]
Kotak Mahindra Bank 1976.1 [ 0.14% ]
L&T 3538 [ -0.34% ]
Lupin Ltd. 1988.3 [ 0.43% ]
Mahi. & Mahi 3605.7 [ 0.04% ]
Maruti Suzuki India 15130 [ 0.15% ]
MTNL 44.66 [ -0.47% ]
Nestle India 1221.5 [ 0.33% ]
NIIT Ltd. 111.06 [ -0.70% ]
NMDC Ltd. 75.84 [ 0.74% ]
NTPC 332.05 [ 1.97% ]
ONGC 233.79 [ 0.88% ]
Punj. NationlBak 107.97 [ 1.61% ]
Power Grid Corpo 286.55 [ 1.27% ]
Reliance Inds. 1384 [ 0.51% ]
SBI 823.2 [ 0.61% ]
Vedanta 435.6 [ 0.44% ]
Shipping Corpn. 212.78 [ 2.30% ]
Sun Pharma. 1608.4 [ 0.94% ]
Tata Chemicals 959 [ 1.48% ]
Tata Consumer Produc 1100.5 [ -0.05% ]
Tata Motors 706.9 [ -0.31% ]
Tata Steel 168.77 [ -0.39% ]
Tata Power Co. 387 [ 0.13% ]
Tata Consultancy 3120.5 [ 0.34% ]
Tech Mahindra 1515.4 [ -0.69% ]
UltraTech Cement 12405 [ -0.59% ]
United Spirits 1310.5 [ 0.54% ]
Wipro 253.01 [ -1.07% ]
Zee Entertainment En 116.75 [ 2.10% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

Swan Corp Ltd.

GO

Sep 11, 01:55 BSE 461.95 (+ 8.35 1.84%)

Volume48279

Prev. Close 453.60

Open Price 459.85

Today's Low / High

457.05 466.00

B. Price (Qty.)461.95 (10)

O. Price (Qty.) 462.75 (599)

52 Wk Low / High 370.00

809.70

Sep 11, 01:44 NSE 459.45(+ 4.85 1.07%)

Volume885473

Prev. Close 454.60

Open Price 455.60

Today's Low / High

455.60 465.90

B. Price (Qty.)459.15 (5)

O. Price (Qty.) 459.45 (15)

52 Wk Low / High

362.20 809.80

ISIN No	INE665A01038	Market Cap. ( in Cr. )	14401.78	P/BV	2.23	Book Value ( )	206.28
BSE Code	503310	52 Week High/Low ( )	810/362	FV/ML	1/1	P/E(X)	19.07
NSE Code	SWANCORPEQ	Book Closure	22/09/2025	EPS ( )	24.10	Div Yield (%)	0.02

Date	New Company Name	Old Company Name
16/12/2008	Swan Energy Ltd.	Swan Mills Ltd.
29/08/2025	Swan Corp Ltd.	Swan Energy Ltd.