BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 02, 2025 - 2:47PM

ABB India 5445 [ -1.40% ]
ACC 1863 [ -1.32% ]
Ambuja Cements 528.8 [ -2.02% ]
Asian Paints Ltd. 2410.5 [ -0.63% ]
Axis Bank Ltd. 1182.5 [ -0.21% ]
Bajaj Auto 7816 [ -2.67% ]
Bank of Baroda 247 [ -1.17% ]
Bharti Airtel 1846.8 [ -0.95% ]
Bharat Heavy Ele 224.91 [ -0.85% ]
Bharat Petroleum 310.75 [ 0.23% ]
Britannia Ind. 5306 [ -2.44% ]
Cipla 1516 [ -2.20% ]
Coal India 383.15 [ -0.56% ]
Colgate Palm. 2538 [ -1.91% ]
Dabur India 479.4 [ -1.71% ]
DLF Ltd. 685.2 [ 1.62% ]
Dr. Reddy's Labs 1179.3 [ -0.39% ]
GAIL (India) 188.25 [ -0.44% ]
Grasim Inds. 2721.5 [ -0.58% ]
HCL Technologies 1568.9 [ 0.09% ]
HDFC Bank 1921.9 [ -0.16% ]
Hero MotoCorp 3735.1 [ -2.41% ]
Hindustan Unilever L 2318.6 [ -1.00% ]
Hindalco Indus. 629.55 [ 0.78% ]
ICICI Bank 1430 [ 0.21% ]
Indian Hotels Co 800.25 [ 1.59% ]
IndusInd Bank 853.9 [ 1.85% ]
Infosys L 1505 [ 0.33% ]
ITC Ltd. 428.9 [ 0.73% ]
Jindal St & Pwr 895.95 [ 0.03% ]
Kotak Mahindra Bank 2181.2 [ -1.22% ]
L&T 3338.3 [ -0.08% ]
Lupin Ltd. 2060.3 [ -1.68% ]
Mahi. & Mahi 2919.9 [ -0.30% ]
Maruti Suzuki India 12420 [ 1.33% ]
MTNL 41.24 [ -0.84% ]
Nestle India 2333.7 [ -2.28% ]
NIIT Ltd. 132.65 [ 2.41% ]
NMDC Ltd. 65.07 [ 0.43% ]
NTPC 347.9 [ -1.88% ]
ONGC 242.56 [ -0.77% ]
Punj. NationlBak 99.31 [ -0.90% ]
Power Grid Corpo 302.85 [ -1.50% ]
Reliance Inds. 1417.8 [ 0.91% ]
SBI 795.05 [ 0.81% ]
Vedanta 413.45 [ -1.37% ]
Shipping Corpn. 175.13 [ -1.62% ]
Sun Pharma. 1825.3 [ -0.38% ]
Tata Chemicals 833.4 [ -0.47% ]
Tata Consumer Produc 1153.1 [ -1.09% ]
Tata Motors 649 [ 0.74% ]
Tata Steel 141.06 [ 0.70% ]
Tata Power Co. 381.05 [ -0.87% ]
Tata Consultancy 3428 [ -0.74% ]
Tech Mahindra 1493.7 [ -0.62% ]
UltraTech Cement 11604 [ -0.32% ]
United Spirits 1560.5 [ -0.22% ]
Wipro 241.39 [ -0.05% ]
Zee Entertainment En 105.96 [ -0.37% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Suzlon Energy Ltd.

GO

May 02, 02:47 BSE 56.31 ( -0.05 -0.09%)

Volume3305202

Prev. Close 56.36

Open Price 56.24

Today's Low / High

55.87 56.99

B. Price (Qty.)56.31 (334)

O. Price (Qty.) 56.35 (107)

52 Wk Low / High 37.95

86.04

May 02, 02:34 NSE 56.11( -0.29 -0.51%)

Volume35104363

Prev. Close 56.40

Open Price 56.16

Today's Low / High

55.86 56.99

B. Price (Qty.)56.11 (16830)

O. Price (Qty.) 56.14 (906)

52 Wk Low / High

37.90 86.04

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	86.04	12/09/2024	37.95	13/05/2024
NSE	86.04	12/09/2024	37.90	13/05/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/04/2025	59.42	29/04/2025	56.05	30/04/2025
25/04/2025	61.59	22/04/2025	55.50	21/04/2025
17/04/2025	55.71	17/04/2025	53.81	16/04/2025
11/04/2025	54.20	08/04/2025	46.00	07/04/2025
04/04/2025	57.82	03/04/2025	54.37	02/04/2025
28/03/2025	59.45	25/03/2025	56.31	26/03/2025
21/03/2025	59.40	20/03/2025	54.17	17/03/2025
13/03/2025	56.78	10/03/2025	51.75	11/03/2025
07/03/2025	56.94	07/03/2025	46.62	03/03/2025
28/02/2025	55.09	25/02/2025	49.50	28/02/2025
Showing Page : 1 of 6 Prev Next