• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Suzlon Energy Ltd.
Sep 04 BSE 57.42 ( -0.58 -1.00%)
Volume6834724
Prev. Close 58.00
Open Price 58.70
Today's Low / High
57.30 58.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 46.00
86.04
Sep 04 NSE 57.42( -0.57 -0.98%)
Volume45523685
Prev. Close 57.99
Open Price 58.74
Today's Low / High
57.27 58.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
46.15 86.04
52 Week High/Low
Exchange High High Date Low Low Date
BSE 86.04 12/09/2024 46.00 07/04/2025
NSE 86.04 12/09/2024 46.15 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
03/09/202559.0902/09/202556.6001/09/2025
29/08/202559.1725/08/202555.5329/08/2025
22/08/202561.5918/08/202556.6318/08/2025
14/08/202564.9612/08/202560.0014/08/2025
08/08/202566.8004/08/202562.2107/08/2025
01/08/202566.8001/08/202559.7731/07/2025
25/07/202566.7622/07/202562.8425/07/2025
18/07/202568.3016/07/202564.8018/07/2025
11/07/202566.8509/07/202565.1007/07/2025
04/07/202568.1830/06/202564.4602/07/2025
Showing Page : 1 of 6