BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Super Spinning Mills Ltd.
Sep 09
BSE
9.17
(+ 0.18 2.00%)
Volume3345
Sep 09
NSE
9.15(+ 0.09 0.99%)
Volume9898
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
16.50
|
23/01/2025
|
8.60
|
10/06/2025
|
|
NSE
|
16.67
|
22/01/2025
|
8.60
|
08/08/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 09/09/2025 | 9.69 | 08/09/2025 | 8.76 | 08/09/2025 |
| 05/09/2025 | 9.88 | 01/09/2025 | 9.28 | 02/09/2025 |
| 29/08/2025 | 9.99 | 25/08/2025 | 9.21 | 29/08/2025 |
| 22/08/2025 | 10.79 | 19/08/2025 | 8.75 | 18/08/2025 |
| 14/08/2025 | 10.15 | 12/08/2025 | 9.01 | 11/08/2025 |
| 08/08/2025 | 10.15 | 06/08/2025 | 9.00 | 08/08/2025 |
| 01/08/2025 | 10.40 | 29/07/2025 | 9.64 | 01/08/2025 |
| 25/07/2025 | 11.49 | 21/07/2025 | 9.52 | 22/07/2025 |
| 18/07/2025 | 11.10 | 15/07/2025 | 9.13 | 15/07/2025 |
| 11/07/2025 | 11.18 | 08/07/2025 | 10.22 | 09/07/2025 |
|
|