BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 02, 2025 - 2:30PM

ABB India 5464.5 [ -1.05% ]
ACC 1865 [ -1.22% ]
Ambuja Cements 530.3 [ -1.74% ]
Asian Paints Ltd. 2417 [ -0.36% ]
Axis Bank Ltd. 1185.8 [ 0.07% ]
Bajaj Auto 7830.5 [ -2.48% ]
Bank of Baroda 248.26 [ -0.67% ]
Bharti Airtel 1847.7 [ -0.90% ]
Bharat Heavy Ele 226.2 [ -0.28% ]
Bharat Petroleum 312.3 [ 0.73% ]
Britannia Ind. 5314 [ -2.30% ]
Cipla 1524.8 [ -1.63% ]
Coal India 384.7 [ -0.16% ]
Colgate Palm. 2538.3 [ -1.90% ]
Dabur India 480 [ -1.59% ]
DLF Ltd. 687.75 [ 1.99% ]
Dr. Reddy's Labs 1186.4 [ 0.21% ]
GAIL (India) 189.34 [ 0.13% ]
Grasim Inds. 2718.7 [ -0.69% ]
HCL Technologies 1575.1 [ 0.48% ]
HDFC Bank 1930 [ 0.26% ]
Hero MotoCorp 3748.3 [ -2.07% ]
Hindustan Unilever L 2319.1 [ -0.98% ]
Hindalco Indus. 631.7 [ 1.13% ]
ICICI Bank 1433.9 [ 0.48% ]
Indian Hotels Co 801.8 [ 1.79% ]
IndusInd Bank 854.75 [ 1.95% ]
Infosys L 1506.1 [ 0.40% ]
ITC Ltd. 429.9 [ 0.96% ]
Jindal St & Pwr 902 [ 0.71% ]
Kotak Mahindra Bank 2186.2 [ -0.99% ]
L&T 3348 [ 0.21% ]
Lupin Ltd. 2071.4 [ -1.15% ]
Mahi. & Mahi 2930.3 [ 0.05% ]
Maruti Suzuki India 12451 [ 1.58% ]
MTNL 41.4 [ -0.46% ]
Nestle India 2339.1 [ -2.06% ]
NIIT Ltd. 133.41 [ 3.00% ]
NMDC Ltd. 65.44 [ 1.00% ]
NTPC 348.75 [ -1.64% ]
ONGC 243.58 [ -0.36% ]
Punj. NationlBak 99.57 [ -0.64% ]
Power Grid Corpo 303.85 [ -1.17% ]
Reliance Inds. 1418.8 [ 0.98% ]
SBI 796.1 [ 0.94% ]
Vedanta 414.95 [ -1.01% ]
Shipping Corpn. 175.48 [ -1.42% ]
Sun Pharma. 1831.6 [ -0.04% ]
Tata Chemicals 836.35 [ -0.11% ]
Tata Consumer Produc 1159.3 [ -0.56% ]
Tata Motors 650.9 [ 1.03% ]
Tata Steel 141.6 [ 1.09% ]
Tata Power Co. 383.05 [ -0.35% ]
Tata Consultancy 3437.9 [ -0.46% ]
Tech Mahindra 1496 [ -0.47% ]
UltraTech Cement 11636 [ -0.04% ]
United Spirits 1564.4 [ 0.03% ]
Wipro 241.94 [ 0.18% ]
Zee Entertainment En 106.1 [ -0.24% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Sula Vineyards Ltd.

GO

May 02, 02:30 BSE 282.15 ( -1.25 -0.44%)

Volume25678

Prev. Close 283.40

Open Price 283.00

Today's Low / High

279.70 286.15

B. Price (Qty.)281.85 (34)

O. Price (Qty.) 282.00 (14)

52 Wk Low / High 242.55

554.35

May 02, 02:19 NSE 282.05( -1.30 -0.46%)

Volume175423

Prev. Close 283.35

Open Price 283.35

Today's Low / High

279.55 286.50

B. Price (Qty.)282.15 (1)

O. Price (Qty.) 282.25 (21)

52 Wk Low / High

243.00 555.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	554.35	30/04/2024	242.55	03/03/2025
NSE	555.00	03/05/2024	243.00	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/04/2025	293.95	29/04/2025	281.75	30/04/2025
25/04/2025	302.00	22/04/2025	282.40	25/04/2025
17/04/2025	293.85	17/04/2025	278.35	15/04/2025
11/04/2025	278.95	08/04/2025	245.05	07/04/2025
04/04/2025	284.90	03/04/2025	267.35	01/04/2025
28/03/2025	298.00	24/03/2025	263.80	27/03/2025
21/03/2025	288.45	20/03/2025	247.50	17/03/2025
13/03/2025	271.85	10/03/2025	248.60	12/03/2025
07/03/2025	273.95	07/03/2025	242.55	03/03/2025
28/02/2025	287.90	24/02/2025	250.40	28/02/2025
Showing Page : 1 of 6 Prev Next