BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 13, 2025 - 11:34AM

ABB India 5642 [ 0.98% ]
ACC 1861.9 [ 0.17% ]
Ambuja Cements 539.95 [ -0.31% ]
Asian Paints Ltd. 2336.9 [ -0.83% ]
Axis Bank Ltd. 1204.2 [ 0.10% ]
Bajaj Auto 8006 [ -0.42% ]
Bank of Baroda 233.01 [ 2.72% ]
Bharti Airtel 1849.8 [ -1.12% ]
Bharat Heavy Ele 242.63 [ 4.16% ]
Bharat Petroleum 305.95 [ -1.00% ]
Britannia Ind. 5506 [ -1.83% ]
Cipla 1516.1 [ 0.30% ]
Coal India 396.35 [ 0.21% ]
Colgate Palm. 2617.2 [ 0.21% ]
Dabur India 474.75 [ -0.06% ]
DLF Ltd. 678.05 [ -0.36% ]
Dr. Reddy's Labs 1217.2 [ 1.81% ]
GAIL (India) 187.28 [ -0.28% ]
Grasim Inds. 2710 [ -1.20% ]
HCL Technologies 1640.3 [ -1.80% ]
HDFC Bank 1937.1 [ -1.03% ]
Hero MotoCorp 3972.1 [ -0.32% ]
Hindustan Unilever L 2377 [ -0.23% ]
Hindalco Indus. 638.5 [ -2.06% ]
ICICI Bank 1434 [ -1.00% ]
Indian Hotels Co 765.7 [ -0.45% ]
IndusInd Bank 780.9 [ -0.96% ]
Infosys L 1585 [ -2.58% ]
ITC Ltd. 431.65 [ -0.88% ]
Jindal St & Pwr 910.1 [ 0.59% ]
Kotak Mahindra Bank 2118.1 [ -1.25% ]
L&T 3584.6 [ -0.07% ]
Lupin Ltd. 2102 [ 3.05% ]
Mahi. & Mahi 3091.4 [ -0.43% ]
Maruti Suzuki India 12538 [ -0.62% ]
MTNL 41.67 [ 0.60% ]
Nestle India 2365.1 [ -0.78% ]
NIIT Ltd. 138.58 [ 1.55% ]
NMDC Ltd. 67.87 [ -0.31% ]
NTPC 346.5 [ -0.59% ]
ONGC 241.85 [ -0.89% ]
Punj. NationlBak 97.85 [ 2.16% ]
Power Grid Corpo 303.2 [ -1.89% ]
Reliance Inds. 1430 [ -0.45% ]
SBI 803.8 [ 0.27% ]
Vedanta 436.6 [ 0.13% ]
Shipping Corpn. 174.78 [ 0.88% ]
Sun Pharma. 1695.7 [ 0.56% ]
Tata Chemicals 841.3 [ -0.88% ]
Tata Consumer Produc 1130.2 [ -1.34% ]
Tata Motors 716.8 [ -0.55% ]
Tata Steel 150.13 [ -0.99% ]
Tata Power Co. 393.6 [ 0.56% ]
Tata Consultancy 3570.1 [ -1.39% ]
Tech Mahindra 1589 [ 1.01% ]
UltraTech Cement 11673 [ -0.54% ]
United Spirits 1566.5 [ 0.15% ]
Wipro 252.76 [ -1.76% ]
Zee Entertainment En 121.54 [ 3.76% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Sterlite Technologies Ltd.

GO

May 13, 11:34 BSE 69.86 (+ 3.44 5.18%)

Volume313013

Prev. Close 66.42

Open Price 66.48

Today's Low / High

66.42 72.25

B. Price (Qty.)69.94 (180)

O. Price (Qty.) 70.03 (225)

52 Wk Low / High 58.51

155.25

May 13, 11:24 NSE 70.35(+ 3.97 5.98%)

Volume1046089

Prev. Close 66.38

Open Price 66.90

Today's Low / High

66.38 72.38

B. Price (Qty.)70.18 (318)

O. Price (Qty.) 70.35 (1138)

52 Wk Low / High

58.86 155.05

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	155.25	30/07/2024	58.51	05/05/2025
NSE	155.05	30/07/2024	58.86	24/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/05/2025	66.90	12/05/2025	62.98	12/05/2025
09/05/2025	64.88	06/05/2025	58.51	05/05/2025
02/05/2025	70.69	28/04/2025	58.80	02/05/2025
25/04/2025	88.32	21/04/2025	61.00	24/04/2025
17/04/2025	85.82	16/04/2025	82.00	16/04/2025
11/04/2025	82.15	11/04/2025	72.16	07/04/2025
04/04/2025	86.36	04/04/2025	80.00	04/04/2025
28/03/2025	88.96	24/03/2025	80.40	27/03/2025
21/03/2025	89.66	20/03/2025	77.50	17/03/2025
13/03/2025	87.35	10/03/2025	79.44	13/03/2025
Showing Page : 1 of 6 Prev Next