BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 13, 2025 - 11:21AM
ABB India
5638
[ 0.93% ]
ACC
1864.7
[ 0.30% ]
Ambuja Cements
541.1
[ -0.06% ]
Asian Paints Ltd.
2338.8
[ -0.65% ]
Axis Bank Ltd.
1205
[ 0.07% ]
Bajaj Auto
8014.1
[ -0.31% ]
Bank of Baroda
233.05
[ 2.73% ]
Bharti Airtel
1850.3
[ -1.17% ]
Bharat Heavy Ele
242.25
[ 3.99% ]
Bharat Petroleum
306
[ -0.94% ]
Britannia Ind.
5511.05
[ -1.74% ]
Cipla
1514.85
[ 0.19% ]
Coal India
396.4
[ 0.24% ]
Colgate Palm.
2619.55
[ 0.34% ]
Dabur India
475.1
[ -0.04% ]
DLF Ltd.
678.95
[ -0.26% ]
Dr. Reddy's Labs
1218
[ 1.89% ]
GAIL (India)
187.15
[ -0.35% ]
Grasim Inds.
2711.8
[ -1.01% ]
HCL Technologies
1643.4
[ -1.57% ]
HDFC Bank
1938.8
[ -0.96% ]
Hero MotoCorp
3977.65
[ -0.32% ]
Hindustan Unilever L
2380.95
[ -0.08% ]
Hindalco Indus.
639.2
[ -1.94% ]
ICICI Bank
1436.1
[ -0.94% ]
Indian Hotels Co
767
[ -0.31% ]
IndusInd Bank
781.35
[ -0.93% ]
Infosys L
1586.4
[ -2.48% ]
ITC Ltd.
432.75
[ -0.63% ]
Jindal St & Pwr
907.6
[ 0.30% ]
Kotak Mahindra Bank
2119.75
[ -1.23% ]
L&T
3587.75
[ 0.03% ]
Lupin Ltd.
2106.7
[ 3.22% ]
Mahi. & Mahi
3094.7
[ -0.32% ]
Maruti Suzuki India
12549.7
[ -0.52% ]
MTNL
41.63
[ 0.56% ]
Nestle India
2371.5
[ -0.46% ]
NIIT Ltd.
138.35
[ 1.36% ]
NMDC Ltd.
67.94
[ -0.15% ]
NTPC
347.35
[ -0.39% ]
ONGC
242
[ -0.82% ]
Punj. NationlBak
97.95
[ 2.24% ]
Power Grid Corpo
303.75
[ -1.71% ]
Reliance Inds.
1432.15
[ -0.31% ]
SBI
804.25
[ 0.33% ]
Vedanta
436.95
[ 0.24% ]
Shipping Corpn.
175.05
[ 1.01% ]
Sun Pharma.
1698.3
[ 0.71% ]
Tata Chemicals
842.85
[ -0.64% ]
Tata Consumer Produc
1129.9
[ -1.31% ]
Tata Motors
717.25
[ -0.46% ]
Tata Steel
149.7
[ -1.22% ]
Tata Power Co.
393.7
[ 0.52% ]
Tata Consultancy
3577.65
[ -1.18% ]
Tech Mahindra
1589.45
[ 1.07% ]
UltraTech Cement
11701.5
[ -0.32% ]
United Spirits
1567.3
[ 0.22% ]
Wipro
253.05
[ -1.69% ]
Zee Entertainment En
121.8
[ 3.97% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 13, 2025 - 11:21AM
ABB India
5636
[ 0.88% ]
ACC
1865.1
[ 0.34% ]
Ambuja Cements
540.3
[ -0.25% ]
Asian Paints Ltd.
2336.4
[ -0.85% ]
Axis Bank Ltd.
1204.1
[ 0.09% ]
Bajaj Auto
7992
[ -0.59% ]
Bank of Baroda
232.97
[ 2.70% ]
Bharti Airtel
1851
[ -1.06% ]
Bharat Heavy Ele
242.27
[ 4.00% ]
Bharat Petroleum
305.1
[ -1.28% ]
Britannia Ind.
5505
[ -1.85% ]
Cipla
1514
[ 0.16% ]
Coal India
397.45
[ 0.49% ]
Colgate Palm.
2610.1
[ -0.06% ]
Dabur India
475.2
[ 0.03% ]
DLF Ltd.
679.2
[ -0.19% ]
Dr. Reddy's Labs
1217
[ 1.79% ]
GAIL (India)
187.46
[ -0.18% ]
Grasim Inds.
2710.5
[ -1.18% ]
HCL Technologies
1640.8
[ -1.77% ]
HDFC Bank
1938.4
[ -0.96% ]
Hero MotoCorp
3974.6
[ -0.26% ]
Hindustan Unilever L
2375.9
[ -0.28% ]
Hindalco Indus.
639.1
[ -1.97% ]
ICICI Bank
1434.7
[ -0.95% ]
Indian Hotels Co
765.75
[ -0.44% ]
IndusInd Bank
780.25
[ -1.05% ]
Infosys L
1585.7
[ -2.53% ]
ITC Ltd.
432.2
[ -0.76% ]
Jindal St & Pwr
906.6
[ 0.20% ]
Kotak Mahindra Bank
2117.5
[ -1.28% ]
L&T
3585
[ -0.06% ]
Lupin Ltd.
2093
[ 2.61% ]
Mahi. & Mahi
3093.4
[ -0.36% ]
Maruti Suzuki India
12548
[ -0.54% ]
MTNL
41.68
[ 0.63% ]
Nestle India
2368.5
[ -0.64% ]
NIIT Ltd.
138.69
[ 1.63% ]
NMDC Ltd.
67.9
[ -0.26% ]
NTPC
347.15
[ -0.40% ]
ONGC
242.2
[ -0.75% ]
Punj. NationlBak
97.79
[ 2.10% ]
Power Grid Corpo
303.55
[ -1.78% ]
Reliance Inds.
1429.5
[ -0.49% ]
SBI
802.95
[ 0.16% ]
Vedanta
437.8
[ 0.40% ]
Shipping Corpn.
175.2
[ 1.12% ]
Sun Pharma.
1694.4
[ 0.49% ]
Tata Chemicals
842.85
[ -0.70% ]
Tata Consumer Produc
1125.2
[ -1.78% ]
Tata Motors
717.8
[ -0.42% ]
Tata Steel
149.64
[ -1.31% ]
Tata Power Co.
393.75
[ 0.60% ]
Tata Consultancy
3574.5
[ -1.27% ]
Tech Mahindra
1590.4
[ 1.10% ]
UltraTech Cement
11700
[ -0.31% ]
United Spirits
1568
[ 0.24% ]
Wipro
253.42
[ -1.50% ]
Zee Entertainment En
121.08
[ 3.36% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
ADR/GDR
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
ADR GDR
Sterlite Technologies Ltd.
GO
May 13, 11:21
BSE
70.28
(+ 3.86 5.81%)
Volume
303017
Prev. Close
66.42
Open Price
66.48
Today's Low / High
66.42
72.25
B. Price (Qty.)
70.26 (180)
O. Price (Qty.)
70.29 (25)
52 Wk Low / High
58.51
155.25
May 13, 11:09
NSE
69.80
(+ 3.42 5.15%)
Volume
1018703
Prev. Close
66.38
Open Price
66.90
Today's Low / High
66.38
72.38
B. Price (Qty.)
69.80 (1365)
O. Price (Qty.)
69.84 (115)
52 Wk Low / High
58.86
155.05
ADR Prices
No Data Available
GDR Prices
No Data Available
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in