BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Apr 20
BSE
64.00
( -5.80 -8.31%)
Volume1200
Steelman Telecom Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
173.90
|
29/05/2025
|
49.00
|
25/03/2026
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 24/04/2026 | 64.00 | 20/04/2026 | 64.00 | 20/04/2026 |
| 17/04/2026 | 71.00 | 13/04/2026 | 69.75 | 13/04/2026 |
| 10/04/2026 | 76.95 | 10/04/2026 | 56.22 | 06/04/2026 |
| 02/04/2026 | 64.00 | 30/03/2026 | 58.00 | 30/03/2026 |
| 27/03/2026 | 60.00 | 27/03/2026 | 49.00 | 25/03/2026 |
| 20/03/2026 | 69.90 | 18/03/2026 | 62.50 | 20/03/2026 |
| 13/03/2026 | 75.00 | 10/03/2026 | 68.00 | 10/03/2026 |
| 06/03/2026 | 76.70 | 04/03/2026 | 71.00 | 05/03/2026 |
| 27/02/2026 | 69.50 | 25/02/2026 | 66.00 | 27/02/2026 |
| 20/02/2026 | 74.00 | 20/02/2026 | 65.50 | 17/02/2026 |
|
|