BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Oct 20
BSE
107.50
(+ 8.65 8.75%)
Volume1200
Steelman Telecom Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
190.10
|
06/12/2024
|
98.85
|
17/10/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 23/10/2025 | 107.50 | 20/10/2025 | 107.50 | 20/10/2025 |
| 17/10/2025 | 108.00 | 16/10/2025 | 98.85 | 17/10/2025 |
| 10/10/2025 | 110.00 | 07/10/2025 | 100.60 | 10/10/2025 |
| 03/10/2025 | 113.65 | 01/10/2025 | 113.65 | 01/10/2025 |
| 26/09/2025 | 124.00 | 23/09/2025 | 112.10 | 24/09/2025 |
| 19/09/2025 | 132.00 | 15/09/2025 | 118.50 | 19/09/2025 |
| 12/09/2025 | 129.00 | 12/09/2025 | 119.80 | 11/09/2025 |
| 05/09/2025 | 138.00 | 02/09/2025 | 117.00 | 01/09/2025 |
| 29/08/2025 | 127.00 | 25/08/2025 | 115.00 | 29/08/2025 |
| 22/08/2025 | 124.00 | 22/08/2025 | 112.00 | 18/08/2025 |
|
|