BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Jun 02
BSE
68.25
(+ 6.15 9.90%)
Volume2400
Steelman Telecom Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
168.95
|
04/06/2025
|
49.00
|
25/03/2026
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 05/06/2026 | 69.00 | 02/06/2026 | 67.50 | 02/06/2026 |
| 29/05/2026 | 62.15 | 26/05/2026 | 62.10 | 29/05/2026 |
| 22/05/2026 | 61.95 | 20/05/2026 | 61.50 | 22/05/2026 |
| 15/05/2026 | 62.00 | 11/05/2026 | 61.85 | 11/05/2026 |
| 08/05/2026 | 67.00 | 08/05/2026 | 62.00 | 07/05/2026 |
| 30/04/2026 | 70.25 | 30/04/2026 | 61.10 | 29/04/2026 |
| 24/04/2026 | 64.00 | 20/04/2026 | 64.00 | 20/04/2026 |
| 17/04/2026 | 71.00 | 13/04/2026 | 69.75 | 13/04/2026 |
| 10/04/2026 | 76.95 | 10/04/2026 | 56.22 | 06/04/2026 |
| 02/04/2026 | 64.00 | 30/03/2026 | 58.00 | 30/03/2026 |
|
|