BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Sep 04
BSE
132.50
(+ 13.50 11.34%)
Volume4800
Steelman Telecom Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
190.10
|
06/12/2024
|
110.05
|
30/07/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 05/09/2025 | 138.00 | 02/09/2025 | 117.00 | 01/09/2025 |
| 29/08/2025 | 127.00 | 25/08/2025 | 115.00 | 29/08/2025 |
| 22/08/2025 | 124.00 | 22/08/2025 | 112.00 | 18/08/2025 |
| 14/08/2025 | 126.00 | 11/08/2025 | 110.65 | 12/08/2025 |
| 08/08/2025 | 133.00 | 06/08/2025 | 111.00 | 04/08/2025 |
| 01/08/2025 | 130.20 | 28/07/2025 | 110.05 | 30/07/2025 |
| 25/07/2025 | 134.90 | 24/07/2025 | 128.35 | 23/07/2025 |
| 18/07/2025 | 136.20 | 18/07/2025 | 130.95 | 16/07/2025 |
| 11/07/2025 | 140.00 | 09/07/2025 | 129.85 | 11/07/2025 |
| 04/07/2025 | 147.00 | 01/07/2025 | 139.80 | 04/07/2025 |
|
|