BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Mar 05
BSE
71.00
( -5.35 -7.01%)
Volume3600
Steelman Telecom Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
180.00
|
27/03/2025
|
65.50
|
17/02/2026
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 06/03/2026 | 76.70 | 04/03/2026 | 71.00 | 05/03/2026 |
| 27/02/2026 | 69.50 | 25/02/2026 | 66.00 | 27/02/2026 |
| 20/02/2026 | 74.00 | 20/02/2026 | 65.50 | 17/02/2026 |
| 13/02/2026 | 79.00 | 10/02/2026 | 66.05 | 12/02/2026 |
| 06/02/2026 | 73.05 | 03/02/2026 | 71.00 | 03/02/2026 |
| 30/01/2026 | 81.95 | 29/01/2026 | 73.00 | 30/01/2026 |
| 23/01/2026 | 101.00 | 21/01/2026 | 82.85 | 23/01/2026 |
| 09/01/2026 | 94.00 | 06/01/2026 | 94.00 | 06/01/2026 |
| 02/01/2026 | 104.00 | 31/12/2025 | 94.20 | 02/01/2026 |
| 31/12/2025 | 104.00 | 31/12/2025 | 95.32 | 30/12/2025 |
|
|