BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 17, 2026 - 3:59PM

ABB India 7130.5 [ 2.16% ]
ACC 1232.5 [ 0.48% ]
Ambuja Cements 383.25 [ 0.58% ]
Asian Paints 2454 [ 1.55% ]
Axis Bank 1240 [ -0.08% ]
Bajaj Auto 11500 [ -0.80% ]
Bank of Baroda 232.3 [ -1.14% ]
Bharti Airtel 1836 [ 0.05% ]
Bharat Heavy 429.2 [ 4.53% ]
Bharat Petroleum 307 [ 1.20% ]
Britannia Industries 4982 [ -0.35% ]
Cipla 1376.3 [ 1.35% ]
Coal India 418 [ -1.01% ]
Colgate Palm 1840.3 [ -1.06% ]
Dabur India 384.55 [ 0.67% ]
DLF 640 [ 2.76% ]
Dr. Reddy's Lab. 1175 [ 3.07% ]
GAIL (India) 172 [ 0.79% ]
Grasim Industries 3173.1 [ -0.44% ]
HCL Technologies 1258.3 [ 0.42% ]
HDFC Bank 713 [ -1.18% ]
Hero MotoCorp 5325 [ 1.72% ]
Hindustan Unilever 1942.2 [ -1.01% ]
Hindalco Industries 980.5 [ 0.80% ]
ICICI Bank 1347.6 [ -0.82% ]
Indian Hotels Co. 726.65 [ 1.86% ]
IndusInd Bank 958.2 [ 1.24% ]
Infosys 1058.6 [ -0.13% ]
ITC 266.2 [ 0.78% ]
Jindal Steel 1128.4 [ 2.30% ]
Kotak Mahindra Bank 416.5 [ 0.36% ]
L&T 3836.2 [ 0.75% ]
Lupin 2098.1 [ 2.60% ]
Mahi. & Mahi 3076.5 [ 0.21% ]
Maruti Suzuki India 12338 [ 1.41% ]
MTNL 23.77 [ -0.29% ]
Nestle India 1370.6 [ -1.00% ]
NIIT 87.31 [ 2.30% ]
NMDC 80.8 [ 0.60% ]
NTPC 329.6 [ 0.80% ]
ONGC 232.43 [ -1.85% ]
Punj. NationlBak 116.47 [ -0.28% ]
Power Grid Corpn. 263.75 [ 0.36% ]
Reliance Industries 1243.9 [ 0.31% ]
SBI 988.7 [ -0.27% ]
Vedanta 257.45 [ 0.57% ]
Shipping Corpn. 270 [ 1.16% ]
Sun Pharmaceutical 1867.3 [ 0.74% ]
Tata Chemicals 779.3 [ 6.49% ]
Tata Consumer 1013.7 [ 1.36% ]
Tata Motors Passenge 314.5 [ 4.49% ]
Tata Steel 187.29 [ 2.34% ]
Tata Power Co. 369 [ 2.39% ]
Tata Consult. Serv. 2190 [ 0.05% ]
Tech Mahindra 1561 [ 0.19% ]
UltraTech Cement 10764 [ 0.60% ]
United Spirits 1390 [ 0.04% ]
Wipro 166.4 [ -0.29% ]
Zee Entertainment 78.31 [ -1.62% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

Steelman Telecom Ltd.

GO

Sep 16 BSE 72.00 (+ 0.00 0.00%)

Volume1200

Prev. Close 72.00

Open Price 72.00

Today's Low / High

72.00 72.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 49.00

124.00

Steelman Telecom Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	124.00	23/09/2025	49.00	25/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/09/2026	72.00	16/09/2026	72.00	16/09/2026
11/09/2026	77.00	08/09/2026	68.00	07/09/2026
04/09/2026	68.00	02/09/2026	68.00	02/09/2026
28/08/2026	68.00	26/08/2026	68.00	26/08/2026
21/08/2026	71.50	21/08/2026	57.56	18/08/2026
14/08/2026	74.00	11/08/2026	68.00	11/08/2026
24/07/2026	68.85	21/07/2026	68.80	21/07/2026
17/07/2026	64.00	16/07/2026	62.00	17/07/2026
10/07/2026	72.95	06/07/2026	72.95	06/07/2026
03/07/2026	70.00	30/06/2026	65.00	30/06/2026
Showing Page : 1 of 5 Prev Next