BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Star Health and Allied Insurance Company Ltd.
May 29
BSE
528.40
(+ 3.20 0.61%)
Volume86763
May 29
NSE
527.95(+ 3.30 0.63%)
Volume988500
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
586.75
|
29/04/2026
|
413.15
|
01/07/2025
|
|
NSE
|
586.25
|
29/04/2026
|
412.60
|
01/07/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 29/05/2026 | 535.00 | 26/05/2026 | 518.75 | 25/05/2026 |
| 22/05/2026 | 535.90 | 22/05/2026 | 491.60 | 18/05/2026 |
| 15/05/2026 | 528.00 | 11/05/2026 | 498.25 | 15/05/2026 |
| 08/05/2026 | 531.85 | 04/05/2026 | 514.20 | 06/05/2026 |
| 30/04/2026 | 586.75 | 29/04/2026 | 507.60 | 27/04/2026 |
| 24/04/2026 | 520.20 | 24/04/2026 | 499.35 | 20/04/2026 |
| 17/04/2026 | 505.00 | 17/04/2026 | 458.85 | 13/04/2026 |
| 10/04/2026 | 479.00 | 10/04/2026 | 451.10 | 06/04/2026 |
| 02/04/2026 | 472.05 | 01/04/2026 | 442.75 | 30/03/2026 |
| 27/03/2026 | 465.50 | 25/03/2026 | 439.45 | 23/03/2026 |
|
|