BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Star Health and Allied Insurance Company Ltd.
Feb 03
BSE
470.20
(+ 2.70 0.58%)
Volume15769
Feb 03
NSE
470.20(+ 2.05 0.44%)
Volume564028
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
533.90
|
17/11/2025
|
330.05
|
07/04/2025
|
|
NSE
|
534.00
|
17/11/2025
|
327.30
|
07/04/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 03/02/2026 | 479.65 | 02/02/2026 | 460.65 | 03/02/2026 |
| 30/01/2026 | 478.15 | 30/01/2026 | 416.85 | 27/01/2026 |
| 23/01/2026 | 445.05 | 23/01/2026 | 423.65 | 23/01/2026 |
| 16/01/2026 | 454.90 | 13/01/2026 | 438.00 | 16/01/2026 |
| 09/01/2026 | 461.25 | 08/01/2026 | 442.70 | 09/01/2026 |
| 02/01/2026 | 469.80 | 02/01/2026 | 437.10 | 29/12/2025 |
| 31/12/2025 | 455.60 | 31/12/2025 | 437.10 | 29/12/2025 |
| 26/12/2025 | 466.20 | 22/12/2025 | 442.50 | 26/12/2025 |
| 19/12/2025 | 476.20 | 15/12/2025 | 455.55 | 16/12/2025 |
| 12/12/2025 | 475.30 | 10/12/2025 | 456.10 | 08/12/2025 |
|
|