BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 06, 2025 - 3:59PM

ABB India 5218 [ 0.67% ]
ACC 1833.4 [ -0.85% ]
Ambuja Cements 573.8 [ -0.41% ]
Asian Paints Ltd. 2354.8 [ -0.13% ]
Axis Bank Ltd. 1212.8 [ 2.69% ]
Bajaj Auto 8792 [ 1.30% ]
Bank of Baroda 266.6 [ 1.00% ]
Bharti Airtel 1903.1 [ 0.34% ]
Bharat Heavy Ele 245.31 [ 0.12% ]
Bharat Petroleum 343.6 [ 0.60% ]
Britannia Ind. 6011 [ 0.31% ]
Cipla 1513.1 [ -0.30% ]
Coal India 381.9 [ -0.38% ]
Colgate Palm. 2228.8 [ 0.67% ]
Dabur India 493.35 [ -0.56% ]
DLF Ltd. 735.25 [ 0.83% ]
Dr. Reddy's Labs 1248.6 [ 0.04% ]
GAIL (India) 176.62 [ -0.42% ]
Grasim Inds. 2807.4 [ 0.57% ]
HCL Technologies 1417.7 [ 1.74% ]
HDFC Bank 973.45 [ 0.86% ]
Hero MotoCorp 5581.5 [ 0.56% ]
Hindustan Unilever L 2541.8 [ -0.12% ]
Hindalco Indus. 776.7 [ -0.47% ]
ICICI Bank 1363.4 [ -0.13% ]
Indian Hotels Co 723.55 [ -0.12% ]
IndusInd Bank 739.3 [ -1.08% ]
Infosys L 1476 [ 2.03% ]
ITC Ltd. 400.75 [ -0.88% ]
Jindal Steel 1055.9 [ -1.91% ]
Kotak Mahindra Bank 2146 [ 2.17% ]
L&T 3737 [ 0.10% ]
Lupin Ltd. 1937.3 [ -1.84% ]
Mahi. & Mahi 3472 [ 0.29% ]
Maruti Suzuki India 15998 [ 1.21% ]
MTNL 43.02 [ -1.15% ]
Nestle India 1181.7 [ 1.01% ]
NIIT Ltd. 107.13 [ -2.14% ]
NMDC Ltd. 76.06 [ -1.35% ]
NTPC 339.1 [ -0.85% ]
ONGC 245.86 [ 0.90% ]
Punj. NationlBak 114.54 [ 0.15% ]
Power Grid Corpo 286.9 [ -0.97% ]
Reliance Inds. 1375 [ 0.85% ]
SBI 874.05 [ 0.78% ]
Vedanta 470.8 [ -0.03% ]
Shipping Corpn. 224.14 [ -1.96% ]
Sun Pharma. 1654.7 [ 1.44% ]
Tata Chemicals 926.75 [ 0.14% ]
Tata Consumer Produc 1142.1 [ 0.40% ]
Tata Motors 712.65 [ -0.48% ]
Tata Steel 170.06 [ -1.82% ]
Tata Power Co. 395.55 [ 0.16% ]
Tata Consultancy 2988.4 [ 2.98% ]
Tech Mahindra 1439.3 [ 2.76% ]
UltraTech Cement 12055 [ 0.30% ]
United Spirits 1361 [ -0.12% ]
Wipro 242.13 [ 0.48% ]
Zee Entertainment En 112.85 [ -0.92% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Stanpacks (India) Ltd.

GO

Oct 06, 04:01 BSE 15.39 ( -0.36 -2.29%)

Volume4666

Prev. Close 15.75

Open Price 15.44

Today's Low / High

15.39 15.44

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 10.00

17.64

Stanpacks (India) Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	17.64	28/03/2025	10.00	22/08/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
06/10/2025	15.44	06/10/2025	15.39	06/10/2025
03/10/2025	15.75	03/10/2025	11.18	29/09/2025
26/09/2025	12.37	24/09/2025	10.30	24/09/2025
19/09/2025	12.21	16/09/2025	10.99	17/09/2025
12/09/2025	11.90	09/09/2025	10.17	08/09/2025
05/09/2025	12.29	01/09/2025	10.05	04/09/2025
29/08/2025	12.36	26/08/2025	10.31	28/08/2025
22/08/2025	12.47	18/08/2025	10.00	22/08/2025
14/08/2025	12.48	12/08/2025	12.47	13/08/2025
08/08/2025	12.50	06/08/2025	11.30	08/08/2025
Showing Page : 1 of 6 Prev Next