• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Stanley Lifestyles Ltd.
Oct 01 BSE 292.90 (+ 2.20 0.76%)
Volume9929
Prev. Close 290.70
Open Price 291.00
Today's Low / High
289.65 294.45
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 259.25
519.25
Oct 01 NSE 292.40(+ 1.95 0.67%)
Volume25302
Prev. Close 290.45
Open Price 290.00
Today's Low / High
290.00 294.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
258.60 519.40
52 Week High/Low
Exchange High High Date Low Low Date
BSE 519.25 21/10/2024 259.25 03/03/2025
NSE 519.40 21/10/2024 258.60 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
01/10/2025301.8529/09/2025288.0030/09/2025
26/09/2025320.0023/09/2025290.7526/09/2025
19/09/2025309.9517/09/2025289.9516/09/2025
12/09/2025305.1508/09/2025297.5512/09/2025
05/09/2025304.5501/09/2025297.3501/09/2025
29/08/2025310.0025/08/2025297.0528/08/2025
22/08/2025319.3018/08/2025305.0520/08/2025
14/08/2025336.0013/08/2025303.4014/08/2025
08/08/2025326.5005/08/2025306.5007/08/2025
01/08/2025346.8028/07/2025319.5031/07/2025
Showing Page : 1 of 6