• BSE
  • NSE
BSE Prices delayed by 5 minutes ! Prices as on Jun 20, 2025   
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Stanley Lifestyles Ltd.
Jun 20 BSE 347.80 (+ 13.05 3.90%)
Volume3905
Prev. Close 334.75
Open Price 334.45
Today's Low / High
331.35 356.20
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 259.25
627.30
Jun 20 NSE 347.40(+ 12.35 3.69%)
Volume72245
Prev. Close 335.05
Open Price 338.00
Today's Low / High
330.60 359.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
258.60 627.50
52 Week High/Low
Exchange High High Date Low Low Date
BSE 627.30 12/07/2024 259.25 03/03/2025
NSE 627.50 12/07/2024 258.60 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/06/2025356.2020/06/2025331.0519/06/2025
13/06/2025377.4509/06/2025340.0513/06/2025
06/06/2025364.3005/06/2025335.0503/06/2025
30/05/2025363.0026/05/2025335.0028/05/2025
23/05/2025372.4519/05/2025336.2522/05/2025
16/05/2025369.9515/05/2025343.3512/05/2025
09/05/2025325.0009/05/2025294.9505/05/2025
02/05/2025322.0029/04/2025295.3502/05/2025
25/04/2025335.5522/04/2025309.0025/04/2025
17/04/2025328.3016/04/2025310.4515/04/2025
Showing Page : 1 of 6