• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Stanley Lifestyles Ltd.
Apr 30 BSE 305.25 ( -6.15 -1.97%)
Volume3841
Prev. Close 311.40
Open Price 315.60
Today's Low / High
302.00 315.60
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 259.25
627.30
Apr 30 NSE 305.55( -6.15 -1.97%)
Volume36107
Prev. Close 311.70
Open Price 311.70
Today's Low / High
301.35 315.45
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
258.60 627.50
52 Week High/Low
Exchange High High Date Low Low Date
BSE 627.30 12/07/2024 259.25 03/03/2025
NSE 627.50 12/07/2024 258.60 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/04/2025322.0029/04/2025302.0030/04/2025
25/04/2025335.5522/04/2025309.0025/04/2025
17/04/2025328.3016/04/2025310.4515/04/2025
11/04/2025320.9508/04/2025272.7507/04/2025
04/04/2025350.0001/04/2025325.0004/04/2025
28/03/2025360.9524/03/2025311.9027/03/2025
21/03/2025346.6521/03/2025283.0517/03/2025
13/03/2025331.6010/03/2025299.5013/03/2025
07/03/2025328.2007/03/2025259.2503/03/2025
28/02/2025284.9025/02/2025261.1028/02/2025
Showing Page : 1 of 5