BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 11, 2025 - 3:25PM

ABB India 5240 [ 1.71% ]
ACC 1778.1 [ -0.24% ]
Ambuja Cements 536.75 [ 1.33% ]
Asian Paints Ltd. 2779 [ -0.91% ]
Axis Bank Ltd. 1273.1 [ -0.43% ]
Bajaj Auto 9055 [ 0.71% ]
Bank of Baroda 285.1 [ -0.35% ]
Bharti Airtel 2054.2 [ -0.62% ]
Bharat Heavy Ele 276.85 [ 0.67% ]
Bharat Petroleum 351.5 [ -1.03% ]
Britannia Ind. 5845.5 [ 0.29% ]
Cipla 1513 [ 1.48% ]
Coal India 383.9 [ 0.46% ]
Colgate Palm 2153.7 [ 0.50% ]
Dabur India 501 [ -0.31% ]
DLF Ltd. 694.6 [ 1.43% ]
Dr. Reddy's Labs 1274.4 [ 1.89% ]
GAIL (India) 169 [ 0.58% ]
Grasim Inds. 2798.2 [ 1.87% ]
HCL Technologies 1672.8 [ 0.41% ]
HDFC Bank 1000 [ 1.03% ]
Hero MotoCorp 5979 [ 0.56% ]
Hindustan Unilever L 2307.5 [ 0.25% ]
Hindalco Indus. 824.95 [ 0.39% ]
ICICI Bank 1359.9 [ -0.27% ]
Indian Hotels Co 730.45 [ 1.65% ]
IndusInd Bank 836.5 [ 0.32% ]
Infosys L 1596.9 [ 0.76% ]
ITC Ltd. 403 [ -0.04% ]
Jindal Steel 1014.3 [ 0.54% ]
Kotak Mahindra Bank 2180.6 [ 2.40% ]
L&T 4003.2 [ 0.30% ]
Lupin Ltd. 2080.3 [ 1.21% ]
Mahi. & Mahi 3665.5 [ 0.98% ]
Maruti Suzuki India 16270 [ 1.57% ]
MTNL 37.65 [ 0.78% ]
Nestle India 1214.7 [ 0.45% ]
NIIT Ltd. 87.62 [ -1.51% ]
NMDC Ltd. 75.45 [ 1.40% ]
NTPC 322.5 [ 0.28% ]
ONGC 238.66 [ -0.26% ]
Punj. NationlBak 117.65 [ 0.42% ]
Power Grid Corpo 264.9 [ -0.23% ]
Reliance Inds. 1545.8 [ 0.58% ]
SBI 963.15 [ 0.35% ]
Vedanta 529.5 [ 1.01% ]
Shipping Corpn. 222.55 [ -1.06% ]
Sun Pharma. 1807.1 [ 1.21% ]
Tata Chemicals 754 [ 0.19% ]
Tata Consumer Produc 1141.4 [ 0.11% ]
Tata Motors Passenge 347 [ 1.05% ]
Tata Steel 166.52 [ 2.64% ]
Tata Power Co. 380 [ 0.04% ]
Tata Consultancy 3191.1 [ 0.06% ]
Tech Mahindra 1568.5 [ 1.14% ]
UltraTech Cement 11476 [ 1.40% ]
United Spirits 1437.9 [ 0.10% ]
Wipro 259.26 [ 0.50% ]
Zee Entertainment En 93.71 [ 0.37% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Stanley Lifestyles Ltd.

GO

Dec 11, 03:25 BSE 225.60 ( -1.20 -0.53%)

Volume2380

Prev. Close 226.80

Open Price 226.75

Today's Low / High

225.40 229.10

B. Price (Qty.)225.60 (631)

O. Price (Qty.) 226.95 (410)

52 Wk Low / High 222.65

460.40

Dec 11, 03:19 NSE 226.10( -1.20 -0.53%)

Volume51853

Prev. Close 227.30

Open Price 225.06

Today's Low / High

225.06 228.00

B. Price (Qty.)226.11 (19)

O. Price (Qty.) 226.48 (82)

52 Wk Low / High

222.44 462.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	460.40	11/12/2024	222.65	09/12/2025
NSE	462.00	11/12/2024	222.44	08/12/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
10/12/2025	231.00	10/12/2025	222.65	09/12/2025
05/12/2025	243.20	01/12/2025	223.65	05/12/2025
28/11/2025	231.90	24/11/2025	223.70	28/11/2025
21/11/2025	248.70	17/11/2025	227.00	21/11/2025
14/11/2025	261.55	10/11/2025	238.90	14/11/2025
07/11/2025	279.50	03/11/2025	256.00	07/11/2025
31/10/2025	291.10	27/10/2025	275.00	29/10/2025
24/10/2025	311.70	20/10/2025	284.05	24/10/2025
17/10/2025	302.10	13/10/2025	288.00	15/10/2025
10/10/2025	303.00	09/10/2025	291.80	07/10/2025
Showing Page : 1 of 6 Prev Next