BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jan 20, 2026 - 3:05PM

ABB India 4708 [ -3.24% ]
ACC 1712.9 [ -1.20% ]
Ambuja Cements 539.65 [ -2.26% ]
Asian Paints Ltd. 2690.7 [ -2.30% ]
Axis Bank Ltd. 1299.2 [ -0.63% ]
Bajaj Auto 9240 [ -2.01% ]
Bank of Baroda 302.95 [ -1.37% ]
Bharti Airtel 2009.5 [ -0.02% ]
Bharat Heavy Ele 253.25 [ -3.74% ]
Bharat Petroleum 356.75 [ -1.25% ]
Britannia Ind. 5915 [ -0.48% ]
Cipla 1382.4 [ -0.71% ]
Coal India 418.85 [ -2.63% ]
Colgate Palm 2130.9 [ -2.16% ]
Dabur India 508.3 [ -0.87% ]
DLF Ltd. 619.75 [ -3.44% ]
Dr. Reddy's Labs 1173.8 [ 0.57% ]
GAIL (India) 162.4 [ -1.41% ]
Grasim Inds. 2738.5 [ -1.49% ]
HCL Technologies 1691.5 [ -1.47% ]
HDFC Bank 930.1 [ 0.24% ]
Hero MotoCorp 5618 [ -2.51% ]
Hindustan Unilever 2401.5 [ -0.51% ]
Hindalco Indus. 937.35 [ -0.28% ]
ICICI Bank 1377.2 [ -0.25% ]
Indian Hotels Co 648.55 [ -2.96% ]
IndusInd Bank 908.45 [ -4.35% ]
Infosys L 1664.5 [ -0.99% ]
ITC Ltd. 327.8 [ -1.62% ]
Jindal Steel 1050.6 [ -0.47% ]
Kotak Mahindra Bank 425.7 [ -0.28% ]
L&T 3827.5 [ -1.09% ]
Lupin Ltd. 2175.3 [ -0.08% ]
Mahi. & Mahi 3576.1 [ -2.22% ]
Maruti Suzuki India 15896 [ -1.73% ]
MTNL 31.41 [ -4.56% ]
Nestle India 1303.5 [ -0.92% ]
NIIT Ltd. 77.01 [ -4.82% ]
NMDC Ltd. 79.78 [ -1.98% ]
NTPC 341.6 [ -0.51% ]
ONGC 241.56 [ -0.64% ]
Punj. NationlBak 126.39 [ -1.30% ]
Power Grid Corpo 255 [ -1.03% ]
Reliance Inds. 1400.4 [ -0.93% ]
SBI 1040.35 [ 0.19% ]
Vedanta 677 [ 0.33% ]
Shipping Corpn. 204.3 [ -2.82% ]
Sun Pharma. 1613.4 [ -3.70% ]
Tata Chemicals 736.6 [ -1.29% ]
Tata Consumer Produc 1196.6 [ 1.39% ]
Tata Motors Passenge 339 [ -1.45% ]
Tata Steel 185.39 [ -1.53% ]
Tata Power Co. 356.85 [ -1.75% ]
Tata Consultancy 3110.1 [ -1.69% ]
Tech Mahindra 1680 [ -2.23% ]
UltraTech Cement 12210 [ -0.71% ]
United Spirits 1323.5 [ -0.10% ]
Wipro 240.6 [ -2.18% ]
Zee Entertainment En 84.39 [ -4.23% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Spencers Retail Ltd.

GO

Jan 20, 03:05 BSE 35.18 ( -1.79 -4.84%)

Volume16837

Prev. Close 36.97

Open Price 35.42

Today's Low / High

34.20 36.70

B. Price (Qty.)34.72 (341)

O. Price (Qty.) 35.10 (1)

52 Wk Low / High 36.33

87.43

Jan 20, 02:49 NSE 35.01( -1.63 -4.45%)

Volume68362

Prev. Close 36.64

Open Price 37.00

Today's Low / High

34.42 37.00

B. Price (Qty.)34.93 (45)

O. Price (Qty.) 35.01 (8)

52 Wk Low / High

36.40 87.70

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	87.43	04/02/2025	36.33	19/01/2026
NSE	87.70	04/02/2025	36.40	19/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
19/01/2026	38.20	19/01/2026	36.33	19/01/2026
16/01/2026	39.64	12/01/2026	36.85	12/01/2026
09/01/2026	44.70	06/01/2026	38.71	09/01/2026
02/01/2026	43.00	30/12/2025	40.47	30/12/2025
31/12/2025	43.00	30/12/2025	40.47	30/12/2025
26/12/2025	42.79	26/12/2025	41.00	22/12/2025
19/12/2025	42.50	15/12/2025	39.61	17/12/2025
12/12/2025	42.89	08/12/2025	39.66	09/12/2025
05/12/2025	46.33	01/12/2025	41.95	05/12/2025
28/11/2025	47.90	25/11/2025	43.40	25/11/2025
Showing Page : 1 of 6 Prev Next