BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 05, 2026 - 1:18PM

ABB India 6646 [ -1.54% ]
ACC 1222.8 [ 3.16% ]
Ambuja Cements 385 [ 2.41% ]
Asian Paints 2524.3 [ 4.38% ]
Axis Bank 1275.4 [ 3.52% ]
Bajaj Auto 10711 [ 0.97% ]
Bank of Baroda 249.8 [ 1.81% ]
Bharti Airtel 2056.6 [ -0.53% ]
Bharat Heavy 419.7 [ -0.98% ]
Bharat Petroleum 317.2 [ 4.10% ]
Britannia Industries 4988 [ 0.84% ]
Cipla 1396.4 [ -0.40% ]
Coal India 393.75 [ -1.48% ]
Colgate Palm 1686.4 [ 1.55% ]
Dabur India 387.55 [ -1.89% ]
DLF 741.25 [ 2.95% ]
Dr. Reddy's Lab. 1362 [ -0.87% ]
GAIL (India) 185.65 [ -0.31% ]
Grasim Industries 3204.2 [ 2.11% ]
HCL Technologies 1432.4 [ 1.95% ]
HDFC Bank 753.3 [ 2.25% ]
Hero MotoCorp 5501 [ 1.88% ]
Hindustan Unilever 1981.6 [ 0.23% ]
Hindalco Industries 940.5 [ 0.50% ]
ICICI Bank 1479 [ 3.86% ]
Indian Hotels Co. 869.2 [ 2.38% ]
IndusInd Bank 911.8 [ 5.39% ]
Infosys 1161.2 [ 2.93% ]
ITC 278.75 [ -0.45% ]
Jindal Steel 1153.7 [ 0.41% ]
Kotak Mahindra Bank 466.4 [ 1.52% ]
L&T 4046.5 [ 2.59% ]
Lupin 1974.8 [ -1.68% ]
Mahi. & Mahi 3104.6 [ 4.82% ]
Maruti Suzuki India 12594 [ 4.99% ]
MTNL 24.52 [ 0.91% ]
Nestle India 1255.9 [ 0.63% ]
NIIT 71.53 [ 0.11% ]
NMDC 70.34 [ 0.63% ]
NTPC 317.4 [ -1.41% ]
ONGC 229.52 [ -2.33% ]
Punj. NationlBak 125.31 [ 2.36% ]
Power Grid Corpn. 260.95 [ -0.42% ]
Reliance Industries 1311 [ 0.00% ]
SBI 997.15 [ 1.85% ]
Vedanta 262.34 [ 1.94% ]
Shipping Corpn. 265.76 [ -0.86% ]
Sun Pharmaceutical 1833.2 [ 3.37% ]
Tata Chemicals 615.25 [ 2.01% ]
Tata Consumer 1075.6 [ 0.71% ]
Tata Motors Passenge 294.1 [ 5.60% ]
Tata Steel 181.3 [ 0.76% ]
Tata Power Co. 364 [ 1.11% ]
Tata Consult. Serv. 2484.4 [ 1.99% ]
Tech Mahindra 1823.8 [ 2.29% ]
UltraTech Cement 12237 [ 3.56% ]
United Spirits 1403.6 [ -1.11% ]
Wipro 197.7 [ 1.62% ]
Zee Entertainment 67.65 [ -0.32% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Spencers Retail Ltd.

GO

Nov 05, 01:10 BSE 19.50 ( -0.33 -1.66%)

Volume13601

Prev. Close 19.83

Open Price 19.85

Today's Low / High

18.90 20.82

B. Price (Qty.)19.36 (2)

O. Price (Qty.) 19.55 (7)

52 Wk Low / High 14.50

51.33

Nov 05, 01:04 NSE 19.59( -0.08 -0.41%)

Volume237297

Prev. Close 19.67

Open Price 20.00

Today's Low / High

18.81 20.60

B. Price (Qty.)19.34 (58)

O. Price (Qty.) 19.59 (7)

52 Wk Low / High

14.50 51.15

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	51.33	04/11/2025	14.50	26/10/2026
NSE	51.15	04/11/2025	14.50	26/10/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/11/2026	22.60	02/11/2026	19.72	03/11/2026
30/10/2026	22.70	30/10/2026	14.50	26/10/2026
23/10/2026	23.10	19/10/2026	14.71	23/10/2026
16/10/2026	29.40	14/10/2026	21.37	15/10/2026
09/10/2026	29.60	07/10/2026	26.00	06/10/2026
01/10/2026	28.24	28/09/2026	25.75	01/10/2026
25/09/2026	29.99	23/09/2026	27.50	23/09/2026
18/09/2026	29.00	18/09/2026	26.94	16/09/2026
11/09/2026	29.98	11/09/2026	27.50	11/09/2026
04/09/2026	30.99	31/08/2026	28.15	04/09/2026
Showing Page : 1 of 6 Prev Next