BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 09, 2026 - 3:59PM

ABB India 5982.5 [ -1.31% ]
ACC 1450.5 [ -3.38% ]
Ambuja Cements 451.95 [ -3.17% ]
Asian Paints 2220.8 [ -2.58% ]
Axis Bank 1288.3 [ -2.09% ]
Bajaj Auto 9383 [ -4.41% ]
Bank of Baroda 288.05 [ -2.47% ]
Bharti Airtel 1866.7 [ -0.22% ]
Bharat Heavy 255.4 [ -1.37% ]
Bharat Petroleum 331.15 [ -6.12% ]
Britannia Industries 5890 [ -1.55% ]
Cipla 1325 [ 0.29% ]
Coal India 437.65 [ -0.64% ]
Colgate Palm 2156.3 [ -2.19% ]
Dabur India 466.7 [ -2.49% ]
DLF 574.95 [ -0.45% ]
Dr. Reddy's Lab. 1287 [ -1.29% ]
GAIL (India) 148.98 [ -4.32% ]
Grasim Industries 2681.2 [ -1.37% ]
HCL Technologies 1358.6 [ 0.14% ]
HDFC Bank 840.7 [ -1.91% ]
Hero MotoCorp 5480 [ -0.59% ]
Hindustan Unilever 2194.6 [ -1.40% ]
Hindalco Industries 945.35 [ -1.41% ]
ICICI Bank 1278.4 [ -2.66% ]
Indian Hotels Co. 611.7 [ -1.95% ]
IndusInd Bank 881.2 [ -3.99% ]
Infosys 1315 [ 0.50% ]
ITC 306 [ -1.19% ]
Jindal Steel 1144.1 [ -3.08% ]
Kotak Mahindra Bank 386.35 [ -3.36% ]
L&T 3842.1 [ -2.73% ]
Lupin 2303.1 [ -1.74% ]
Mahi. & Mahi 3187.6 [ -4.35% ]
Maruti Suzuki India 13508 [ -4.60% ]
MTNL 25.34 [ -6.11% ]
Nestle India 1235.8 [ -1.33% ]
NIIT 62.37 [ -4.33% ]
NMDC 79.13 [ -0.83% ]
NTPC 376.25 [ -1.14% ]
ONGC 270.8 [ -2.92% ]
Punj. NationlBak 115.07 [ -3.55% ]
Power Grid Corpn. 295.2 [ -1.32% ]
Reliance Industries 1424 [ 1.37% ]
SBI 1098.5 [ -3.89% ]
Vedanta 709.4 [ -1.61% ]
Shipping Corpn. 232.65 [ -3.62% ]
Sun Pharmaceutical 1807.4 [ 0.44% ]
Tata Chemicals 697.95 [ -1.29% ]
Tata Consumer Produc 1102.5 [ -1.27% ]
Tata Motors Passenge 332 [ -5.35% ]
Tata Steel 191.01 [ -3.75% ]
Tata Power Co. 372.9 [ -0.69% ]
Tata Consult. Serv. 2527.4 [ -1.18% ]
Tech Mahindra 1336.3 [ 0.35% ]
UltraTech Cement 11378 [ -5.08% ]
United Spirits 1355.8 [ -2.45% ]
Wipro 198.75 [ 1.71% ]
Zee Entertainment 80.05 [ -2.15% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

Spencers Retail Ltd.

GO

Mar 09, 04:01 BSE 31.97 (+ 0.43 1.36%)

Volume5743

Prev. Close 31.54

Open Price 31.54

Today's Low / High

30.54 32.58

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 29.95

71.78

Mar 09, 03:42 NSE 31.05( -0.01 -0.03%)

Volume127612

Prev. Close 31.06

Open Price 31.06

Today's Low / High

30.52 33.29

B. Price (Qty.)31.05 (530)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

30.01 71.99

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	71.78	24/04/2025	29.95	27/01/2026
NSE	71.99	24/04/2025	30.01	27/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
06/03/2026	33.02	02/03/2026	30.14	02/03/2026
27/02/2026	34.84	23/02/2026	32.54	27/02/2026
20/02/2026	35.78	17/02/2026	34.05	17/02/2026
13/02/2026	39.50	13/02/2026	34.51	13/02/2026
06/02/2026	41.80	04/02/2026	33.50	02/02/2026
30/01/2026	36.25	30/01/2026	29.95	27/01/2026
23/01/2026	38.20	19/01/2026	30.64	23/01/2026
16/01/2026	39.64	12/01/2026	36.85	12/01/2026
09/01/2026	44.70	06/01/2026	38.71	09/01/2026
02/01/2026	43.00	30/12/2025	40.47	30/12/2025
Showing Page : 1 of 6 Prev Next