BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 09, 2026 - 1:06PM

ABB India 6855 [ 1.23% ]
ACC 1356.8 [ 1.63% ]
Ambuja Cements 428 [ 1.64% ]
Asian Paints 2694.9 [ 1.09% ]
Axis Bank 1304.6 [ -0.37% ]
Bajaj Auto 10207 [ 0.42% ]
Bank of Baroda 244.8 [ 1.81% ]
Bharti Airtel 1932.6 [ 2.36% ]
Bharat Heavy 384.4 [ 1.75% ]
Bharat Petroleum 306.5 [ 0.97% ]
Britannia Industries 5377 [ 1.16% ]
Cipla 1450.5 [ 1.31% ]
Coal India 431.5 [ 0.57% ]
Colgate Palm 2065.9 [ 2.27% ]
Dabur India 448.15 [ 2.66% ]
DLF 655 [ 3.31% ]
Dr. Reddy's Lab. 1277.1 [ -5.33% ]
GAIL (India) 170.57 [ 0.79% ]
Grasim Industries 3206.4 [ 2.28% ]
HCL Technologies 1158.9 [ 1.16% ]
HDFC Bank 820.75 [ 1.29% ]
Hero MotoCorp 4901.6 [ 0.18% ]
Hindustan Unilever 2154.8 [ 0.89% ]
Hindalco Industries 967.15 [ -0.46% ]
ICICI Bank 1384.1 [ 0.25% ]
Indian Hotels Co. 733.85 [ 1.51% ]
IndusInd Bank 1015.9 [ 2.14% ]
Infosys 1059.7 [ -0.90% ]
ITC 283.3 [ 0.94% ]
Jindal Steel 1036 [ 1.42% ]
Kotak Mahindra Bank 369.25 [ -0.23% ]
L&T 3915.7 [ 0.61% ]
Lupin 2510.5 [ 2.09% ]
Mahi. & Mahi 3100.5 [ -0.06% ]
Maruti Suzuki India 13793 [ -1.13% ]
MTNL 28.6 [ 1.45% ]
Nestle India 1473.3 [ 1.57% ]
NIIT 99.95 [ 1.16% ]
NMDC 84.54 [ 0.96% ]
NTPC 346.85 [ -0.53% ]
ONGC 244.51 [ -1.01% ]
Punj. NationlBak 103.27 [ 2.30% ]
Power Grid Corpn. 283 [ 1.18% ]
Reliance Industries 1291.4 [ 1.21% ]
SBI 1026.5 [ 0.94% ]
Vedanta 272.9 [ 0.22% ]
Shipping Corpn. 279 [ 0.50% ]
Sun Pharmaceutical 1936.9 [ 2.58% ]
Tata Chemicals 711.75 [ 0.19% ]
Tata Consumer 1110.4 [ 1.89% ]
Tata Motors Passenge 332.5 [ 0.14% ]
Tata Steel 188.65 [ 0.24% ]
Tata Power Co. 376.85 [ 1.28% ]
Tata Consult. Serv. 2055.6 [ -0.09% ]
Tech Mahindra 1432.9 [ 0.29% ]
UltraTech Cement 11538 [ 1.63% ]
United Spirits 1400.2 [ -0.61% ]
Wipro 173.98 [ 0.73% ]
Zee Entertainment 100.02 [ 0.46% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

Spencers Retail Ltd.

GO

Jul 09, 01:05 BSE 35.33 (+ 0.09 0.26%)

Volume933

Prev. Close 35.24

Open Price 35.24

Today's Low / High

35.03 35.80

B. Price (Qty.)35.33 (200)

O. Price (Qty.) 36.00 (99)

52 Wk Low / High 24.29

64.40

Jul 09, 12:54 NSE 35.69(+ 0.61 1.74%)

Volume17499

Prev. Close 35.08

Open Price 35.07

Today's Low / High

34.51 35.69

B. Price (Qty.)35.41 (13)

O. Price (Qty.) 35.68 (43)

52 Wk Low / High

24.38 64.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	64.40	22/07/2025	24.29	30/03/2026
NSE	64.00	04/09/2025	24.38	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/07/2026	39.80	06/07/2026	35.00	08/07/2026
03/07/2026	38.60	03/07/2026	34.65	30/06/2026
25/06/2026	39.00	23/06/2026	34.90	24/06/2026
19/06/2026	37.77	16/06/2026	34.00	16/06/2026
12/06/2026	37.50	10/06/2026	34.31	11/06/2026
05/06/2026	37.75	05/06/2026	33.40	03/06/2026
29/05/2026	37.95	26/05/2026	36.49	26/05/2026
22/05/2026	37.98	19/05/2026	33.98	18/05/2026
15/05/2026	42.50	11/05/2026	35.54	15/05/2026
08/05/2026	41.74	07/05/2026	34.90	05/05/2026
Showing Page : 1 of 6 Prev Next