BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
South West Pinnacle Exploration Ltd.
Jan 29
BSE
200.35
(+ 9.50 4.98%)
Volume12276
Jan 29
NSE
200.26(+ 9.53 5.00%)
Volume137709
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
242.55
|
01/12/2025
|
95.60
|
17/03/2025
|
|
NSE
|
242.00
|
01/12/2025
|
99.06
|
17/03/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 29/01/2026 | 200.35 | 29/01/2026 | 176.10 | 27/01/2026 |
| 23/01/2026 | 187.80 | 22/01/2026 | 168.10 | 20/01/2026 |
| 16/01/2026 | 191.00 | 16/01/2026 | 170.00 | 13/01/2026 |
| 09/01/2026 | 194.75 | 05/01/2026 | 179.15 | 09/01/2026 |
| 02/01/2026 | 202.75 | 29/12/2025 | 190.85 | 02/01/2026 |
| 31/12/2025 | 202.75 | 29/12/2025 | 191.00 | 31/12/2025 |
| 26/12/2025 | 208.95 | 26/12/2025 | 178.90 | 23/12/2025 |
| 19/12/2025 | 195.00 | 15/12/2025 | 179.80 | 18/12/2025 |
| 12/12/2025 | 213.00 | 08/12/2025 | 188.00 | 12/12/2025 |
| 05/12/2025 | 242.55 | 01/12/2025 | 184.45 | 05/12/2025 |
|
|