BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jun 17, 2026 - 10:43AM
ABB India
7010.5
[ -0.10% ]
ACC
1351.65
[ 0.14% ]
Ambuja Cements
425.35
[ -0.20% ]
Asian Paints
2751
[ 0.08% ]
Axis Bank
1359
[ -0.50% ]
Bajaj Auto
9984
[ 0.50% ]
Bank of Baroda
275.3
[ 0.00% ]
Bharti Airtel
1858.75
[ 0.19% ]
Bharat Heavy
384.9
[ 0.20% ]
Bharat Petroleum
318.1
[ 2.02% ]
Britannia Industries
5220.35
[ 0.06% ]
Cipla
1364.1
[ -0.63% ]
Coal India
450.9
[ -0.02% ]
Colgate Palm
2058
[ -1.86% ]
Dabur India
433.15
[ -0.59% ]
DLF
624.05
[ -0.90% ]
Dr. Reddy's Lab.
1270.8
[ -0.49% ]
GAIL (India)
176.5
[ 0.23% ]
Grasim Industries
3135.95
[ -0.09% ]
HCL Technologies
1163.9
[ 0.39% ]
HDFC Bank
790.65
[ 0.76% ]
Hero MotoCorp
5027.1
[ -0.10% ]
Hindustan Unilever
2219.5
[ 0.83% ]
Hindalco Industries
1000
[ 1.79% ]
ICICI Bank
1341.7
[ 0.51% ]
Indian Hotels Co.
696
[ 0.24% ]
IndusInd Bank
930.1
[ 0.47% ]
Infosys
1157.45
[ 1.24% ]
ITC
291.45
[ -0.10% ]
Jindal Steel
1138.1
[ -0.14% ]
Kotak Mahindra Bank
406.55
[ -0.38% ]
L&T
4177
[ -0.21% ]
Lupin
2268.8
[ -0.36% ]
Mahi. & Mahi
3147.2
[ 0.30% ]
Maruti Suzuki India
13690
[ -0.02% ]
MTNL
31.55
[ 0.96% ]
Nestle India
1405.8
[ 1.02% ]
NIIT
104.1
[ -2.09% ]
NMDC
88.45
[ 0.43% ]
NTPC
353.8
[ -0.46% ]
ONGC
245.4
[ -1.15% ]
Punj. NationlBak
108.05
[ 0.09% ]
Power Grid Corpn.
283.9
[ -0.44% ]
Reliance Industries
1327.7
[ -0.01% ]
SBI
1017.9
[ 0.24% ]
Vedanta
304.45
[ 1.48% ]
Shipping Corpn.
308.1
[ -0.11% ]
Sun Pharmaceutical
1815.3
[ 0.81% ]
Tata Chemicals
734.35
[ 0.65% ]
Tata Consumer
1130.75
[ 0.12% ]
Tata Motors Passenge
389.2
[ -1.12% ]
Tata Steel
198
[ 1.02% ]
Tata Power Co.
401.5
[ -0.15% ]
Tata Consult. Serv.
2219
[ 0.92% ]
Tech Mahindra
1467.5
[ 1.48% ]
UltraTech Cement
11374.45
[ -0.13% ]
United Spirits
1290.6
[ -0.66% ]
Wipro
184.6
[ 1.04% ]
Zee Entertainment
111.15
[ -0.13% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jun 17, 2026 - 10:43AM
ABB India
7031
[ 0.14% ]
ACC
1349.4
[ 0.03% ]
Ambuja Cements
424.5
[ -0.36% ]
Asian Paints
2755.4
[ 0.27% ]
Axis Bank
1360.5
[ -0.38% ]
Bajaj Auto
9995
[ 0.56% ]
Bank of Baroda
276.7
[ 0.49% ]
Bharti Airtel
1861
[ 0.43% ]
Bharat Heavy
386.2
[ 0.52% ]
Bharat Petroleum
318.25
[ 1.97% ]
Britannia Industries
5218.5
[ 0.02% ]
Cipla
1362.2
[ -0.80% ]
Coal India
449.2
[ -0.39% ]
Colgate Palm
2071.9
[ -1.19% ]
Dabur India
434.9
[ -0.13% ]
DLF
626.5
[ -0.44% ]
Dr. Reddy's Lab.
1271.2
[ -0.45% ]
GAIL (India)
176.94
[ 0.48% ]
Grasim Industries
3134.2
[ -0.19% ]
HCL Technologies
1163.1
[ 0.35% ]
HDFC Bank
786.8
[ 0.24% ]
Hero MotoCorp
5032.7
[ 0.03% ]
Hindustan Unilever
2219
[ 0.87% ]
Hindalco Industries
988.4
[ 0.61% ]
ICICI Bank
1344.5
[ 0.76% ]
Indian Hotels Co.
695.5
[ 0.16% ]
IndusInd Bank
928.4
[ 0.26% ]
Infosys
1155.1
[ 1.01% ]
ITC
292
[ 0.12% ]
Jindal Steel
1137
[ -0.25% ]
Kotak Mahindra Bank
407.3
[ -0.13% ]
L&T
4179.2
[ -0.17% ]
Lupin
2271.9
[ -0.26% ]
Mahi. & Mahi
3161.3
[ 0.75% ]
Maruti Suzuki India
13702
[ 0.08% ]
MTNL
31.52
[ 0.90% ]
Nestle India
1405.5
[ 0.99% ]
NIIT
105.3
[ -0.40% ]
NMDC
88.26
[ 0.19% ]
NTPC
354.4
[ -0.32% ]
ONGC
244.85
[ -1.35% ]
Punj. NationlBak
108.29
[ 0.30% ]
Power Grid Corpn.
284.3
[ -0.30% ]
Reliance Industries
1330.7
[ 0.14% ]
SBI
1018.8
[ 0.34% ]
Vedanta
301.55
[ 0.53% ]
Shipping Corpn.
309.2
[ 0.19% ]
Sun Pharmaceutical
1815.9
[ 0.84% ]
Tata Chemicals
737.45
[ 1.10% ]
Tata Consumer
1132.9
[ 0.18% ]
Tata Motors Passenge
388.7
[ -1.24% ]
Tata Steel
197.33
[ 0.68% ]
Tata Power Co.
401.9
[ -0.09% ]
Tata Consult. Serv.
2213.6
[ 0.66% ]
Tech Mahindra
1465.8
[ 1.31% ]
UltraTech Cement
11397
[ 0.05% ]
United Spirits
1287.1
[ -0.92% ]
Wipro
184.38
[ 0.94% ]
Zee Entertainment
111.11
[ -0.07% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
ADR/GDR
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
ADR GDR
South West Pinnacle Exploration Ltd.
GO
Jun 17, 10:43
BSE
253.10
(+ 0.90 0.36%)
Volume
4535
Prev. Close
252.20
Open Price
256.00
Today's Low / High
250.90
260.00
B. Price (Qty.)
252.25 (70)
O. Price (Qty.)
252.95 (78)
52 Wk Low / High
120.55
287.95
Jun 17, 10:23
NSE
252.90
(+ 0.70 0.28%)
Volume
53603
Prev. Close
252.20
Open Price
254.70
Today's Low / High
249.95
257.00
B. Price (Qty.)
253.05 (6)
O. Price (Qty.)
253.35 (1)
52 Wk Low / High
121.00
275.00
ADR Prices
No Data Available
GDR Prices
No Data Available
SCORES
×