BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 09, 2025 - 3:59PM

ABB India 5117 [ 1.18% ]
ACC 1785 [ -0.61% ]
Ambuja Cements 533.05 [ 0.78% ]
Asian Paints Ltd. 2796 [ -4.52% ]
Axis Bank Ltd. 1275.9 [ 0.16% ]
Bajaj Auto 8961 [ -0.72% ]
Bank of Baroda 289.85 [ 1.63% ]
Bharti Airtel 2089.7 [ 0.17% ]
Bharat Heavy Ele 277 [ 2.71% ]
Bharat Petroleum 355.05 [ -0.70% ]
Britannia Ind. 5884 [ 0.62% ]
Cipla 1490.6 [ -0.47% ]
Coal India 379.35 [ 0.53% ]
Colgate Palm 2158.9 [ 0.58% ]
Dabur India 503.6 [ -0.17% ]
DLF Ltd. 690.05 [ 0.38% ]
Dr. Reddy's Labs 1246.2 [ -1.60% ]
GAIL (India) 167.89 [ 0.65% ]
Grasim Inds. 2746 [ 0.07% ]
HCL Technologies 1657.6 [ -1.84% ]
HDFC Bank 997.1 [ -0.60% ]
Hero MotoCorp 6001 [ -2.69% ]
Hindustan Unilever L 2306.5 [ -0.32% ]
Hindalco Indus. 812.9 [ -0.80% ]
ICICI Bank 1375.2 [ -1.04% ]
Indian Hotels Co 727.75 [ 1.34% ]
IndusInd Bank 844.35 [ 0.35% ]
Infosys L 1599 [ -0.73% ]
ITC Ltd. 401.05 [ -0.31% ]
Jindal Steel 1002.8 [ 0.53% ]
Kotak Mahindra Bank 2127.7 [ -0.18% ]
L&T 3997.5 [ 0.02% ]
Lupin Ltd. 2051.8 [ -0.91% ]
Mahi. & Mahi 3635.9 [ -1.24% ]
Maruti Suzuki India 16020 [ -1.03% ]
MTNL 36.34 [ 3.92% ]
Nestle India 1215.8 [ 0.08% ]
NIIT Ltd. 89.02 [ 0.43% ]
NMDC Ltd. 74.83 [ 0.23% ]
NTPC 319.85 [ 0.11% ]
ONGC 239.84 [ 0.55% ]
Punj. NationlBak 117.83 [ 1.58% ]
Power Grid Corpo 264.55 [ -0.25% ]
Reliance Inds. 1529.4 [ -0.88% ]
SBI 959.35 [ 0.31% ]
Vedanta 516.15 [ 0.96% ]
Shipping Corpn. 227.14 [ 1.52% ]
Sun Pharma. 1776 [ -1.12% ]
Tata Chemicals 749.4 [ -1.78% ]
Tata Consumer Produc 1146.7 [ 0.08% ]
Tata Motors Passenge 344.7 [ -1.03% ]
Tata Steel 160.67 [ -1.71% ]
Tata Power Co. 376.25 [ 0.56% ]
Tata Consultancy 3208.3 [ -0.87% ]
Tech Mahindra 1561.6 [ -1.90% ]
UltraTech Cement 11414 [ -1.09% ]
United Spirits 1435.4 [ 0.42% ]
Wipro 257.41 [ -1.52% ]
Zee Entertainment En 92.73 [ -1.00% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

South Indian Bank Ltd.

GO

Dec 09, 04:01 BSE 39.78 (+ 1.14 2.95%)

Volume2615799

Prev. Close 38.64

Open Price 38.39

Today's Low / High

37.83 39.93

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 22.12

41.65

Dec 09, 03:59 NSE 39.78(+ 1.16 3.00%)

Volume30514785

Prev. Close 38.62

Open Price 38.59

Today's Low / High

37.85 39.94

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 39.78 (243903)

52 Wk Low / High

22.30 41.65

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	41.65	20/11/2025	22.12	07/04/2025
NSE	41.65	20/11/2025	22.30	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/12/2025	40.05	08/12/2025	38.50	08/12/2025
05/12/2025	40.35	02/12/2025	39.17	03/12/2025
28/11/2025	40.30	28/11/2025	37.61	24/11/2025
21/11/2025	41.65	20/11/2025	37.50	20/11/2025
14/11/2025	39.87	12/11/2025	37.78	14/11/2025
07/11/2025	39.39	07/11/2025	36.20	06/11/2025
31/10/2025	40.20	27/10/2025	36.51	31/10/2025
24/10/2025	40.29	23/10/2025	32.78	20/10/2025
17/10/2025	34.44	13/10/2025	31.46	16/10/2025
10/10/2025	34.43	10/10/2025	29.87	06/10/2025
Showing Page : 1 of 6 Prev Next