• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
South Indian Bank Ltd.
Oct 10 BSE 34.26 (+ 3.15 10.13%)
Volume17081449
Prev. Close 31.11
Open Price 31.11
Today's Low / High
31.11 34.43
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 22.12
34.43
Oct 10 NSE 34.26(+ 3.15 10.13%)
Volume115797112
Prev. Close 31.11
Open Price 31.13
Today's Low / High
31.11 34.44
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
22.27 34.44
52 Week High/Low
Exchange High High Date Low Low Date
BSE 34.43 10/10/2025 22.12 07/04/2025
NSE 34.44 10/10/2025 22.27 18/11/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
10/10/202534.4310/10/202529.8706/10/2025
03/10/202529.8303/10/202528.5129/09/2025
26/09/202530.2723/09/202528.9526/09/2025
19/09/202529.9519/09/202528.7315/09/2025
12/09/202529.2911/09/202528.4508/09/2025
05/09/202529.7002/09/202528.1305/09/2025
29/08/202530.1125/08/202528.3228/08/2025
22/08/202530.2720/08/202529.5019/08/2025
14/08/202530.1314/08/202529.0014/08/2025
08/08/202529.5508/08/202528.4206/08/2025
Showing Page : 1 of 6