BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
South Asian Enterprises Ltd.
Dec 26
BSE
54.55
(+ 2.58 4.96%)
Volume785
South Asian Enterprises Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
57.70
|
12/05/2025
|
22.57
|
11/07/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 26/12/2025 | 54.60 | 22/12/2025 | 49.50 | 23/12/2025 |
| 19/12/2025 | 55.71 | 18/12/2025 | 45.60 | 15/12/2025 |
| 12/12/2025 | 48.50 | 12/12/2025 | 42.10 | 11/12/2025 |
| 05/12/2025 | 44.63 | 05/12/2025 | 40.29 | 04/12/2025 |
| 28/11/2025 | 45.24 | 24/11/2025 | 40.69 | 28/11/2025 |
| 21/11/2025 | 45.40 | 19/11/2025 | 43.13 | 21/11/2025 |
| 14/11/2025 | 44.60 | 13/11/2025 | 39.40 | 11/11/2025 |
| 07/11/2025 | 41.38 | 06/11/2025 | 39.80 | 03/11/2025 |
| 31/10/2025 | 40.61 | 31/10/2025 | 38.30 | 29/10/2025 |
| 24/10/2025 | 43.13 | 20/10/2025 | 40.64 | 24/10/2025 |
|
|