BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 13, 2025 - 3:30PM

ABB India 5638.5 [ 0.92% ]
ACC 1853.6 [ -0.28% ]
Ambuja Cements 537.6 [ -0.75% ]
Asian Paints Ltd. 2326.5 [ -1.27% ]
Axis Bank Ltd. 1193.5 [ -0.79% ]
Bajaj Auto 8064.5 [ 0.31% ]
Bank of Baroda 232.64 [ 2.55% ]
Bharti Airtel 1820 [ -2.72% ]
Bharat Heavy Ele 238.68 [ 2.46% ]
Bharat Petroleum 306.75 [ -0.74% ]
Britannia Ind. 5486 [ -2.18% ]
Cipla 1522.4 [ 0.71% ]
Coal India 394.3 [ -0.30% ]
Colgate Palm. 2598.4 [ -0.51% ]
Dabur India 473.25 [ -0.38% ]
DLF Ltd. 677.9 [ -0.38% ]
Dr. Reddy's Labs 1208.6 [ 1.09% ]
GAIL (India) 183.87 [ -2.09% ]
Grasim Inds. 2709.6 [ -1.21% ]
HCL Technologies 1617.9 [ -3.14% ]
HDFC Bank 1922.4 [ -1.78% ]
Hero MotoCorp 4061 [ 1.91% ]
Hindustan Unilever L 2362.3 [ -0.85% ]
Hindalco Indus. 635.3 [ -2.55% ]
ICICI Bank 1430.6 [ -1.24% ]
Indian Hotels Co 760.9 [ -1.07% ]
IndusInd Bank 771.45 [ -2.16% ]
Infosys L 1566.4 [ -3.72% ]
ITC Ltd. 428.05 [ -1.71% ]
Jindal St & Pwr 910.9 [ 0.68% ]
Kotak Mahindra Bank 2118.1 [ -1.25% ]
L&T 3566.8 [ -0.57% ]
Lupin Ltd. 2066.8 [ 1.32% ]
Mahi. & Mahi 3054.3 [ -1.62% ]
Maruti Suzuki India 12471 [ -1.15% ]
MTNL 41.53 [ 0.27% ]
Nestle India 2369.5 [ -0.60% ]
NIIT Ltd. 137.7 [ 0.90% ]
NMDC Ltd. 67.22 [ -1.26% ]
NTPC 341.4 [ -2.05% ]
ONGC 241.2 [ -1.16% ]
Punj. NationlBak 97.64 [ 1.94% ]
Power Grid Corpo 298.25 [ -3.49% ]
Reliance Inds. 1415.3 [ -1.48% ]
SBI 801.55 [ -0.01% ]
Vedanta 435.45 [ -0.14% ]
Shipping Corpn. 173.74 [ 0.28% ]
Sun Pharma. 1702.6 [ 0.97% ]
Tata Chemicals 837.35 [ -1.34% ]
Tata Consumer Produc 1119.8 [ -2.25% ]
Tata Motors 708.2 [ -1.75% ]
Tata Steel 149.32 [ -1.52% ]
Tata Power Co. 389.55 [ -0.47% ]
Tata Consultancy 3514.9 [ -2.91% ]
Tech Mahindra 1573.2 [ 0.01% ]
UltraTech Cement 11662 [ -0.63% ]
United Spirits 1555 [ -0.59% ]
Wipro 251.84 [ -2.11% ]
Zee Entertainment En 123.48 [ 5.41% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Soma Textiles & Industries Ltd.

GO

May 13, 03:30 BSE 43.93 ( -0.88 -1.96%)

Volume1453

Prev. Close 44.81

Open Price 45.61

Today's Low / High

43.93 46.16

B. Price (Qty.)43.94 (1)

O. Price (Qty.) 46.16 (100)

52 Wk Low / High 32.10

65.39

May 13, 03:19 NSE 44.53( -0.19 -0.42%)

Volume24186

Prev. Close 44.72

Open Price 45.40

Today's Low / High

44.01 47.80

B. Price (Qty.)44.34 (14)

O. Price (Qty.) 44.43 (439)

52 Wk Low / High

32.20 65.80

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	65.39	02/12/2024	32.10	18/05/2024
NSE	65.80	29/11/2024	32.20	21/05/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/05/2025	47.14	12/05/2025	42.50	12/05/2025
09/05/2025	44.46	05/05/2025	41.42	07/05/2025
02/05/2025	47.04	28/04/2025	42.11	28/04/2025
25/04/2025	51.99	21/04/2025	41.75	25/04/2025
17/04/2025	54.45	17/04/2025	39.74	15/04/2025
11/04/2025	40.45	11/04/2025	36.60	07/04/2025
04/04/2025	41.69	03/04/2025	37.05	01/04/2025
28/03/2025	39.75	25/03/2025	36.28	26/03/2025
21/03/2025	40.45	21/03/2025	34.66	17/03/2025
13/03/2025	40.45	10/03/2025	36.31	12/03/2025
Showing Page : 1 of 6 Prev Next