BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Soma Textiles & Industries Ltd.
Oct 15
BSE
88.09
(+ 4.19 4.99%)
Volume25937
Oct 15
NSE
87.89(+ 4.18 4.99%)
Volume8375
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
106.90
|
24/07/2025
|
34.66
|
17/03/2025
|
|
NSE
|
105.00
|
24/07/2025
|
34.53
|
11/03/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 15/10/2025 | 88.09 | 15/10/2025 | 79.00 | 13/10/2025 |
| 10/10/2025 | 76.11 | 10/10/2025 | 67.10 | 09/10/2025 |
| 03/10/2025 | 75.65 | 01/10/2025 | 63.12 | 29/09/2025 |
| 26/09/2025 | 72.90 | 24/09/2025 | 62.49 | 22/09/2025 |
| 19/09/2025 | 81.00 | 15/09/2025 | 65.77 | 19/09/2025 |
| 12/09/2025 | 90.00 | 08/09/2025 | 80.00 | 11/09/2025 |
| 05/09/2025 | 87.10 | 05/09/2025 | 75.85 | 02/09/2025 |
| 29/08/2025 | 89.27 | 25/08/2025 | 84.04 | 29/08/2025 |
| 22/08/2025 | 87.52 | 22/08/2025 | 80.88 | 18/08/2025 |
| 14/08/2025 | 80.94 | 11/08/2025 | 76.20 | 14/08/2025 |
|
|