BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 03, 2026 - 11:58AM

ABB India 6595.5 [ -0.07% ]
ACC 1181.1 [ 2.56% ]
Ambuja Cements 368.95 [ 2.43% ]
Asian Paints 2437 [ 3.95% ]
Axis Bank 1229.9 [ 1.73% ]
Bajaj Auto 10403 [ 0.62% ]
Bank of Baroda 245.84 [ 0.28% ]
Bharti Airtel 2020.6 [ 1.54% ]
Bharat Heavy 401.25 [ 1.60% ]
Bharat Petroleum 295.3 [ 0.77% ]
Britannia Industries 4774.9 [ 3.02% ]
Cipla 1381.1 [ -0.43% ]
Coal India 406.95 [ -0.26% ]
Colgate Palm 1610.6 [ 2.26% ]
Dabur India 380.8 [ 1.85% ]
DLF 708 [ 1.00% ]
Dr. Reddy's Lab. 1351.3 [ 0.69% ]
GAIL (India) 179.87 [ 1.62% ]
Grasim Industries 3090.8 [ 1.10% ]
HCL Technologies 1433.9 [ -0.01% ]
HDFC Bank 720.1 [ 2.87% ]
Hero MotoCorp 5285 [ 1.77% ]
Hindustan Unilever 1939.4 [ 2.17% ]
Hindalco Industries 908.45 [ -0.32% ]
ICICI Bank 1413.7 [ 1.90% ]
Indian Hotels Co. 831.15 [ 1.05% ]
IndusInd Bank 844.45 [ 0.71% ]
Infosys 1140.2 [ -1.79% ]
ITC 269.3 [ 1.09% ]
Jindal Steel 1103.7 [ 0.15% ]
Kotak Mahindra Bank 457.25 [ -0.24% ]
L&T 3940.1 [ 0.01% ]
Lupin 2001.3 [ 0.24% ]
Mahi. & Mahi 2906.5 [ 1.31% ]
Maruti Suzuki India 11746 [ 0.63% ]
MTNL 22.67 [ 0.31% ]
Nestle India 1226.2 [ 2.61% ]
NIIT 69.78 [ 0.68% ]
NMDC 68.33 [ -0.13% ]
NTPC 320.25 [ -0.85% ]
ONGC 230.8 [ -1.72% ]
Punj. NationlBak 121.87 [ -0.97% ]
Power Grid Corpn. 264.15 [ -1.33% ]
Reliance Industries 1287.3 [ -0.98% ]
SBI 995.5 [ 0.86% ]
Vedanta 245.26 [ -0.30% ]
Shipping Corpn. 261 [ 0.65% ]
Sun Pharmaceutical 1768.1 [ -0.11% ]
Tata Chemicals 611.8 [ 0.30% ]
Tata Consumer 1055.1 [ 2.55% ]
Tata Motors Passenge 275.9 [ 1.28% ]
Tata Steel 176.01 [ -0.77% ]
Tata Power Co. 355.75 [ -0.04% ]
Tata Consult. Serv. 2486.1 [ -0.62% ]
Tech Mahindra 1777.8 [ -0.51% ]
UltraTech Cement 11563 [ 1.55% ]
United Spirits 1353.5 [ 0.54% ]
Wipro 197.22 [ 0.42% ]
Zee Entertainment 61.51 [ -0.11% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Singer India Ltd.

GO

Nov 03, 11:57 BSE 91.01 (+ 0.64 0.71%)

Volume3846

Prev. Close 90.37

Open Price 93.18

Today's Low / High

91.01 94.55

B. Price (Qty.)91.05 (110)

O. Price (Qty.) 91.54 (50)

52 Wk Low / High 55.21

98.00

Nov 03, 11:34 NSE 92.00(+ 1.35 1.49%)

Volume37417

Prev. Close 90.65

Open Price 90.80

Today's Low / High

90.80 95.00

B. Price (Qty.)91.86 (14)

O. Price (Qty.) 91.98 (13)

52 Wk Low / High

57.15 98.27

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	98.00	29/10/2026	55.21	21/01/2026
NSE	98.27	29/10/2026	57.15	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/11/2026	93.52	02/11/2026	89.00	02/11/2026
30/10/2026	98.00	29/10/2026	86.30	26/10/2026
23/10/2026	96.20	19/10/2026	84.01	23/10/2026
16/10/2026	90.12	16/10/2026	74.45	12/10/2026
09/10/2026	78.19	07/10/2026	74.20	05/10/2026
01/10/2026	78.80	28/09/2026	74.00	01/10/2026
25/09/2026	83.50	24/09/2026	75.00	21/09/2026
18/09/2026	78.78	16/09/2026	73.57	16/09/2026
11/09/2026	77.89	08/09/2026	69.29	10/09/2026
04/09/2026	81.99	04/09/2026	72.92	03/09/2026
Showing Page : 1 of 6 Prev Next