BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Oct 17
BSE
84.07
( -1.16 -1.36%)
Volume64020
Singer India Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
95.70
|
17/09/2025
|
49.00
|
01/04/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 17/10/2025 | 89.79 | 16/10/2025 | 79.99 | 17/10/2025 |
| 10/10/2025 | 94.00 | 06/10/2025 | 84.35 | 10/10/2025 |
| 03/10/2025 | 94.30 | 03/10/2025 | 82.56 | 01/10/2025 |
| 26/09/2025 | 91.50 | 22/09/2025 | 83.50 | 24/09/2025 |
| 19/09/2025 | 95.70 | 17/09/2025 | 81.00 | 15/09/2025 |
| 12/09/2025 | 90.44 | 09/09/2025 | 79.57 | 08/09/2025 |
| 05/09/2025 | 81.59 | 05/09/2025 | 70.05 | 01/09/2025 |
| 29/08/2025 | 74.68 | 25/08/2025 | 70.02 | 28/08/2025 |
| 22/08/2025 | 76.11 | 18/08/2025 | 71.50 | 19/08/2025 |
| 14/08/2025 | 74.65 | 13/08/2025 | 65.00 | 11/08/2025 |
|
|