BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 29, 2026 - 1:58PM

ABB India 7346.5 [ 1.42% ]
ACC 1375.9 [ 2.54% ]
Ambuja Cements 437.5 [ 2.70% ]
Asian Paints 2755 [ 0.69% ]
Axis Bank 1227.5 [ 0.33% ]
Bajaj Auto 11348 [ -0.23% ]
Bank of Baroda 243.9 [ 1.96% ]
Bharti Airtel 1952.4 [ 2.66% ]
Bharat Heavy 402.6 [ -0.78% ]
Bharat Petroleum 316.75 [ -1.03% ]
Britannia Industries 5537 [ 1.07% ]
Cipla 1482.7 [ 2.64% ]
Coal India 410.6 [ 0.11% ]
Colgate Palm 2143.8 [ 0.27% ]
Dabur India 434.15 [ 2.25% ]
DLF 668.8 [ 0.87% ]
Dr. Reddy's Lab. 1146.3 [ 0.94% ]
GAIL (India) 175.22 [ 0.04% ]
Grasim Industries 3106 [ -0.33% ]
HCL Technologies 1343 [ 1.85% ]
HDFC Bank 748.2 [ 1.74% ]
Hero MotoCorp 5145.8 [ -0.16% ]
Hindustan Unilever 2111.6 [ 4.40% ]
Hindalco Industries 958.75 [ 2.39% ]
ICICI Bank 1438.1 [ 0.51% ]
Indian Hotels Co. 736.95 [ 0.31% ]
IndusInd Bank 1007.35 [ 1.55% ]
Infosys 1157 [ 4.64% ]
ITC 286.65 [ 0.70% ]
Jindal Steel 1088 [ 3.19% ]
Kotak Mahindra Bank 390.3 [ 1.30% ]
L&T 3935.6 [ 2.70% ]
Lupin 2457.1 [ 2.56% ]
Mahi. & Mahi 3213.6 [ -1.76% ]
Maruti Suzuki India 13858 [ 0.41% ]
MTNL 27.09 [ 1.27% ]
Nestle India 1509.5 [ 1.19% ]
NIIT 98.18 [ 3.18% ]
NMDC 86.07 [ 2.56% ]
NTPC 343.25 [ -0.15% ]
ONGC 239.52 [ 0.26% ]
Punj. NationlBak 110.97 [ -0.61% ]
Power Grid Corpn. 282.4 [ -1.02% ]
Reliance Industries 1278 [ 0.81% ]
SBI 1012.7 [ -0.05% ]
Vedanta 262.75 [ 1.31% ]
Shipping Corpn. 278.85 [ -0.02% ]
Sun Pharmaceutical 1984.8 [ 0.41% ]
Tata Chemicals 682.75 [ 1.25% ]
Tata Consumer 1097.8 [ 1.45% ]
Tata Motors Passenge 328.6 [ 1.29% ]
Tata Steel 186.96 [ 2.37% ]
Tata Power Co. 376.95 [ 1.51% ]
Tata Consult. Serv. 2455 [ 2.38% ]
Tech Mahindra 1648.4 [ 0.81% ]
UltraTech Cement 11991 [ 0.29% ]
United Spirits 1495 [ -0.91% ]
Wipro 184.35 [ 1.78% ]
Zee Entertainment 107.99 [ 0.39% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Singer India Ltd.

GO

Jul 29, 01:58 BSE 65.50 (+ 0.28 0.43%)

Volume1265

Prev. Close 65.22

Open Price 65.50

Today's Low / High

65.00 66.05

B. Price (Qty.)65.12 (50)

O. Price (Qty.) 65.75 (10)

52 Wk Low / High 55.21

95.70

Jul 29, 01:44 NSE 65.10( -0.21 -0.32%)

Volume6263

Prev. Close 65.31

Open Price 65.55

Today's Low / High

65.05 66.40

B. Price (Qty.)65.11 (99)

O. Price (Qty.) 65.40 (8)

52 Wk Low / High

57.15 80.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	95.70	17/09/2025	55.21	21/01/2026
NSE	80.00	17/04/2026	57.15	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
28/07/2026	67.00	27/07/2026	65.20	28/07/2026
24/07/2026	70.56	23/07/2026	64.10	21/07/2026
17/07/2026	69.14	13/07/2026	65.25	14/07/2026
10/07/2026	72.53	07/07/2026	67.40	09/07/2026
03/07/2026	73.80	29/06/2026	68.55	01/07/2026
25/06/2026	74.25	22/06/2026	68.00	24/06/2026
19/06/2026	76.00	19/06/2026	69.20	18/06/2026
12/06/2026	71.19	09/06/2026	67.26	11/06/2026
05/06/2026	71.54	03/06/2026	68.87	04/06/2026
29/05/2026	76.99	29/05/2026	70.00	29/05/2026
Showing Page : 1 of 6 Prev Next