• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.
Singer India Ltd.
May 08 BSE 72.06 ( -1.44 -1.96%)
Volume8961
Prev. Close 73.50
Open Price 70.70
Today's Low / High
70.70 74.23
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 55.21
95.70
May 08 NSE 71.82( -1.45 -1.98%)
Volume31560
Prev. Close 73.27
Open Price 72.54
Today's Low / High
71.00 74.38
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
57.15 80.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 95.70 17/09/2025 55.21 21/01/2026
NSE 80.00 17/04/2026 57.15 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/05/202674.6304/05/202670.7008/05/2026
30/04/202676.9027/04/202671.6429/04/2026
24/04/202676.5720/04/202672.0021/04/2026
17/04/202678.7017/04/202671.7013/04/2026
10/04/202674.7510/04/202666.0007/04/2026
02/04/202670.8902/04/202657.2930/03/2026
27/03/202670.5323/03/202665.1427/03/2026
20/03/202680.8016/03/202669.1519/03/2026
13/03/202682.8012/03/202668.3209/03/2026
06/03/202675.0102/03/202670.1502/03/2026
Showing Page : 1 of 6