BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 09, 2025 - 9:33AM

ABB India 5091 [ -0.73% ]
ACC 1868.2 [ 0.14% ]
Ambuja Cements 566.6 [ 0.05% ]
Asian Paints Ltd. 2332.7 [ 0.18% ]
Axis Bank Ltd. 1185.4 [ 0.41% ]
Bajaj Auto 8775 [ -0.19% ]
Bank of Baroda 262 [ 0.04% ]
Bharti Airtel 1944.5 [ 0.05% ]
Bharat Heavy Ele 239.67 [ 0.26% ]
Bharat Petroleum 349 [ 1.13% ]
Britannia Ind. 5813 [ -0.39% ]
Cipla 1509.1 [ 0.97% ]
Coal India 382.65 [ 0.14% ]
Colgate Palm. 2208.5 [ -0.41% ]
Dabur India 479.8 [ -0.07% ]
DLF Ltd. 731.35 [ 0.89% ]
Dr. Reddy's Labs 1257 [ 1.82% ]
GAIL (India) 178.51 [ 0.56% ]
Grasim Inds. 2789.4 [ 0.40% ]
HCL Technologies 1471.6 [ 1.27% ]
HDFC Bank 976.7 [ -0.20% ]
Hero MotoCorp 5516.5 [ 0.07% ]
Hindustan Unilever L 2502.2 [ 0.08% ]
Hindalco Indus. 776.15 [ 1.03% ]
ICICI Bank 1371.9 [ 0.12% ]
Indian Hotels Co 732.6 [ 0.36% ]
IndusInd Bank 744.65 [ 0.50% ]
Infosys L 1502.9 [ 0.53% ]
ITC Ltd. 399.45 [ -0.08% ]
Jindal Steel 1033.4 [ 1.39% ]
Kotak Mahindra Bank 2113.2 [ -0.22% ]
L&T 3743.6 [ 0.37% ]
Lupin Ltd. 1972.5 [ 3.51% ]
Mahi. & Mahi 3453.6 [ 0.79% ]
Maruti Suzuki India 15990 [ -0.14% ]
MTNL 42.91 [ -0.16% ]
Nestle India 1174.3 [ -0.53% ]
NIIT Ltd. 106.03 [ 0.45% ]
NMDC Ltd. 77.49 [ 1.65% ]
NTPC 332 [ -0.54% ]
ONGC 241.95 [ 0.06% ]
Punj. NationlBak 113.48 [ 0.30% ]
Power Grid Corpo 282.95 [ -0.82% ]
Reliance Inds. 1377 [ 0.70% ]
SBI 861.65 [ 0.40% ]
Vedanta 473.65 [ 0.20% ]
Shipping Corpn. 218.44 [ 0.39% ]
Sun Pharma. 1653.8 [ 1.36% ]
Tata Chemicals 909.8 [ 0.21% ]
Tata Consumer Produc 1116.5 [ -0.33% ]
Tata Motors 679 [ -0.37% ]
Tata Steel 176.06 [ 2.40% ]
Tata Power Co. 382.8 [ -0.69% ]
Tata Consultancy 3029.5 [ 0.08% ]
Tech Mahindra 1460.2 [ 0.14% ]
UltraTech Cement 12023 [ 0.27% ]
United Spirits 1329.4 [ -0.28% ]
Wipro 245.17 [ 0.37% ]
Zee Entertainment En 110.18 [ 0.94% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Silver Oak (India) Ltd.

GO

Oct 09, 09:32 BSE 73.15 (+ 3.48 4.99%)

Volume252

Prev. Close 69.67

Open Price 73.15

Today's Low / High

73.15 73.15

B. Price (Qty.)73.15 (10492)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 60.04

400.95

Silver Oak (India) Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	400.95	31/12/2024	60.04	07/10/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/10/2025	69.67	08/10/2025	60.04	07/10/2025
03/10/2025	82.00	29/09/2025	66.52	03/10/2025
26/09/2025	110.25	22/09/2025	81.60	26/09/2025
19/09/2025	141.00	15/09/2025	104.85	19/09/2025
12/09/2025	151.00	11/09/2025	134.80	12/09/2025
05/09/2025	150.00	04/09/2025	140.60	05/09/2025
29/08/2025	155.80	26/08/2025	140.00	28/08/2025
22/08/2025	156.00	21/08/2025	139.95	18/08/2025
14/08/2025	152.00	14/08/2025	141.50	12/08/2025
08/08/2025	155.90	06/08/2025	141.40	07/08/2025
Showing Page : 1 of 6 Prev Next