• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Silver Oak (India) Ltd.
Jul 10, 04:01 BSE 152.90 ( -0.30 -0.20%)
Volume1046
Prev. Close 153.20
Open Price 155.80
Today's Low / High
149.00 155.80
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 44.05
400.95
Silver Oak (India) Ltd.is not traded in NSE
52 Week High/Low
Exchange High High Date Low Low Date
BSE 400.95 31/12/2024 44.05 07/08/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/07/2025164.0007/07/2025150.5509/07/2025
04/07/2025167.0003/07/2025155.0001/07/2025
27/06/2025169.8026/06/2025144.5023/06/2025
20/06/2025153.6016/06/2025144.6019/06/2025
13/06/2025163.0013/06/2025150.7009/06/2025
06/06/2025153.3503/06/2025147.0004/06/2025
30/05/2025169.5526/05/2025153.4030/05/2025
23/05/2025178.3021/05/2025169.5523/05/2025
16/05/2025169.7516/05/2025139.4012/05/2025
09/05/2025145.1509/05/2025125.3506/05/2025
Showing Page : 1 of 6