BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Apr 06, 2026 - 11:10AM
ABB India
6153.4
[ 0.14% ]
ACC
1327.4
[ 0.01% ]
Ambuja Cements
416.4
[ -0.45% ]
Asian Paints
2150.1
[ -0.89% ]
Axis Bank
1210.5
[ 1.03% ]
Bajaj Auto
8877.65
[ 1.35% ]
Bank of Baroda
253.25
[ 1.40% ]
Bharti Airtel
1768
[ -1.20% ]
Bharat Heavy
240.85
[ -2.90% ]
Bharat Petroleum
273.2
[ -1.83% ]
Britannia Industries
5460
[ 0.32% ]
Cipla
1172.75
[ -1.73% ]
Coal India
456.85
[ 1.62% ]
Colgate Palm
1830.7
[ 0.10% ]
Dabur India
415.65
[ -0.35% ]
DLF
521
[ -0.20% ]
Dr. Reddy's Lab.
1199.7
[ -1.47% ]
GAIL (India)
140.85
[ -0.56% ]
Grasim Industries
2539.7
[ -0.93% ]
HCL Technologies
1409.65
[ 0.56% ]
HDFC Bank
752.5
[ 0.19% ]
Hero MotoCorp
5036.05
[ 0.45% ]
Hindustan Unilever
2051.6
[ -0.65% ]
Hindalco Industries
926.8
[ 1.05% ]
ICICI Bank
1207.35
[ -0.72% ]
Indian Hotels Co.
594
[ 1.88% ]
IndusInd Bank
770.85
[ -1.07% ]
Infosys
1309.5
[ 0.70% ]
ITC
291.65
[ -0.41% ]
Jindal Steel
1110.5
[ -2.47% ]
Kotak Mahindra Bank
351.9
[ -1.75% ]
L&T
3595.55
[ -0.50% ]
Lupin
2249
[ -1.22% ]
Mahi. & Mahi
2965.8
[ -1.52% ]
Maruti Suzuki India
12454
[ -1.41% ]
MTNL
24.97
[ 2.09% ]
Nestle India
1183.75
[ -0.66% ]
NIIT
58.52
[ 1.53% ]
NMDC
80.83
[ 3.65% ]
NTPC
356.35
[ -1.01% ]
ONGC
281.45
[ -1.97% ]
Punj. NationlBak
104.35
[ -0.14% ]
Power Grid Corpn.
288
[ -0.64% ]
Reliance Industries
1297.65
[ -3.94% ]
SBI
1007.9
[ -1.13% ]
Vedanta
690.35
[ 0.37% ]
Shipping Corpn.
228.15
[ -0.28% ]
Sun Pharmaceutical
1667.3
[ -1.61% ]
Tata Chemicals
630.75
[ -3.35% ]
Tata Consumer
1026.3
[ -1.52% ]
Tata Motors Passenge
304.15
[ 0.30% ]
Tata Steel
193.85
[ -0.10% ]
Tata Power Co.
380.7
[ -1.09% ]
Tata Consult. Serv.
2458.1
[ 0.26% ]
Tech Mahindra
1453.25
[ 0.82% ]
UltraTech Cement
10675.5
[ 0.46% ]
United Spirits
1225.35
[ 0.20% ]
Wipro
196.95
[ 1.10% ]
Zee Entertainment
73.17
[ -1.31% ]
NSE Prices delayed by 15 minutes ! Prices as on
Apr 06, 2026 - 11:10AM
ABB India
6173
[ 0.50% ]
ACC
1334.2
[ 0.63% ]
Ambuja Cements
418.25
[ -0.05% ]
Asian Paints
2152.6
[ -0.76% ]
Axis Bank
1212.7
[ 1.24% ]
Bajaj Auto
8889.5
[ 1.50% ]
Bank of Baroda
255.18
[ 2.25% ]
Bharti Airtel
1770.6
[ -1.07% ]
Bharat Heavy
242.28
[ -2.35% ]
Bharat Petroleum
274
[ -1.49% ]
Britannia Industries
5464
[ 0.40% ]
Cipla
1174.5
[ -1.50% ]
Coal India
457.95
[ 1.91% ]
Colgate Palm
1835.7
[ 0.34% ]
Dabur India
416.75
[ -0.12% ]
DLF
522.05
[ -0.04% ]
Dr. Reddy's Lab.
1201
[ -1.34% ]
GAIL (India)
141.4
[ -0.23% ]
Grasim Industries
2544.9
[ -0.75% ]
HCL Technologies
1413.5
[ 0.81% ]
HDFC Bank
754
[ 0.41% ]
Hero MotoCorp
5054.5
[ 0.86% ]
Hindustan Unilever
2055.4
[ -0.48% ]
Hindalco Industries
927.95
[ 1.28% ]
ICICI Bank
1210.6
[ -0.43% ]
Indian Hotels Co.
594.05
[ 1.94% ]
IndusInd Bank
773.45
[ -0.67% ]
Infosys
1312.1
[ 0.87% ]
ITC
291.8
[ -0.36% ]
Jindal Steel
1108.1
[ -2.62% ]
Kotak Mahindra Bank
352.75
[ -1.47% ]
L&T
3606.9
[ -0.17% ]
Lupin
2250.2
[ -1.07% ]
Mahi. & Mahi
2983.8
[ -0.93% ]
Maruti Suzuki India
12503
[ -1.01% ]
MTNL
25.1
[ 2.32% ]
Nestle India
1184.7
[ -0.55% ]
NIIT
59.06
[ 1.93% ]
NMDC
80.98
[ 3.71% ]
NTPC
357.25
[ -0.67% ]
ONGC
282.55
[ -1.62% ]
Punj. NationlBak
105.01
[ 0.51% ]
Power Grid Corpn.
288.15
[ -0.62% ]
Reliance Industries
1302.5
[ -3.55% ]
SBI
1012.35
[ -0.59% ]
Vedanta
691.15
[ 0.51% ]
Shipping Corpn.
229.1
[ 0.24% ]
Sun Pharmaceutical
1667
[ -1.57% ]
Tata Chemicals
631.7
[ -3.10% ]
Tata Consumer
1027.2
[ -1.42% ]
Tata Motors Passenge
305.55
[ 0.74% ]
Tata Steel
193.99
[ -0.08% ]
Tata Power Co.
381.2
[ -0.99% ]
Tata Consult. Serv.
2463.3
[ 0.51% ]
Tech Mahindra
1455.3
[ 0.96% ]
UltraTech Cement
10696
[ 0.72% ]
United Spirits
1225.6
[ 0.36% ]
Wipro
197.7
[ 1.43% ]
Zee Entertainment
73.69
[ -0.59% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
High/Low
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Shri Hare-Krishna Sponge Iron Ltd.
GO
Apr 06, 10:59
NSE
42.00
(+ 0.75 1.82%)
Volume
4000
Prev. Close
41.25
Open Price
41.20
Today's Low / High
41.20
42.00
B. Price (Qty.)
42.00 (4000)
O. Price (Qty.)
44.90 (2000)
52 Wk Low / High
38.00
84.00
BSE
NSE
No Record Found
SCORES
×