BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 09, 2025 - 11:26AM

ABB India 5107 [ -0.42% ]
ACC 1870.4 [ 0.26% ]
Ambuja Cements 566.2 [ -0.02% ]
Asian Paints Ltd. 2332.9 [ 0.19% ]
Axis Bank Ltd. 1171.4 [ -0.78% ]
Bajaj Auto 8782 [ -0.11% ]
Bank of Baroda 262.35 [ 0.17% ]
Bharti Airtel 1944.8 [ 0.07% ]
Bharat Heavy Ele 239.92 [ 0.37% ]
Bharat Petroleum 348.45 [ 0.97% ]
Britannia Ind. 5815 [ -0.36% ]
Cipla 1512.3 [ 1.18% ]
Coal India 385.75 [ 0.96% ]
Colgate Palm. 2207 [ -0.48% ]
Dabur India 483.3 [ 0.66% ]
DLF Ltd. 727.85 [ 0.41% ]
Dr. Reddy's Labs 1259.9 [ 2.06% ]
GAIL (India) 178.25 [ 0.41% ]
Grasim Inds. 2794 [ 0.57% ]
HCL Technologies 1481 [ 1.91% ]
HDFC Bank 977 [ -0.17% ]
Hero MotoCorp 5520 [ 0.14% ]
Hindustan Unilever L 2515.5 [ 0.62% ]
Hindalco Indus. 775.8 [ 0.99% ]
ICICI Bank 1376.9 [ 0.48% ]
Indian Hotels Co 731.25 [ 0.17% ]
IndusInd Bank 748.95 [ 1.08% ]
Infosys L 1499 [ 0.27% ]
ITC Ltd. 400 [ 0.06% ]
Jindal Steel 1031.4 [ 1.20% ]
Kotak Mahindra Bank 2133.2 [ 0.73% ]
L&T 3777.5 [ 1.28% ]
Lupin Ltd. 1970 [ 3.38% ]
Mahi. & Mahi 3447 [ 0.60% ]
Maruti Suzuki India 15978 [ -0.21% ]
MTNL 43.11 [ 0.30% ]
Nestle India 1180.2 [ -0.03% ]
NIIT Ltd. 105.5 [ -0.05% ]
NMDC Ltd. 78.48 [ 2.95% ]
NTPC 334.2 [ 0.12% ]
ONGC 243.45 [ 0.68% ]
Punj. NationlBak 114.06 [ 0.81% ]
Power Grid Corpo 285.55 [ 0.09% ]
Reliance Inds. 1379.5 [ 0.88% ]
SBI 860.55 [ 0.27% ]
Vedanta 481.15 [ 1.79% ]
Shipping Corpn. 218.67 [ 0.50% ]
Sun Pharma. 1637.4 [ 0.36% ]
Tata Chemicals 907.75 [ -0.02% ]
Tata Consumer Produc 1120.3 [ 0.01% ]
Tata Motors 674.35 [ -1.06% ]
Tata Steel 176.94 [ 2.91% ]
Tata Power Co. 385.7 [ 0.06% ]
Tata Consultancy 3035 [ 0.26% ]
Tech Mahindra 1464.1 [ 0.40% ]
UltraTech Cement 12044 [ 0.44% ]
United Spirits 1335.6 [ 0.19% ]
Wipro 245.4 [ 0.46% ]
Zee Entertainment En 109.9 [ 0.69% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Shri Gang Industries and Allied Products Ltd.

GO

Oct 09, 11:26 BSE 85.51 (+ 0.03 0.04%)

Volume770

Prev. Close 85.48

Open Price 84.00

Today's Low / High

82.10 88.48

B. Price (Qty.)85.50 (100)

O. Price (Qty.) 85.51 (185)

52 Wk Low / High 60.10

180.60

Shri Gang Industries and Allied Products Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	180.60	04/12/2024	60.10	28/10/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/10/2025	92.89	06/10/2025	83.50	08/10/2025
03/10/2025	92.89	03/10/2025	85.61	29/09/2025
26/09/2025	93.40	23/09/2025	85.00	26/09/2025
19/09/2025	95.79	15/09/2025	88.66	17/09/2025
12/09/2025	109.00	12/09/2025	82.00	08/09/2025
05/09/2025	92.70	02/09/2025	85.10	04/09/2025
29/08/2025	88.00	26/08/2025	80.05	25/08/2025
22/08/2025	90.00	18/08/2025	78.00	20/08/2025
14/08/2025	98.00	13/08/2025	83.00	14/08/2025
08/08/2025	96.99	04/08/2025	85.00	08/08/2025
Showing Page : 1 of 6 Prev Next