BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 20, 2025 - 3:34PM

ABB India 5120 [ 1.03% ]
ACC 1863.2 [ 0.20% ]
Ambuja Cements 592.15 [ -0.04% ]
Asian Paints Ltd. 2569.8 [ -0.37% ]
Axis Bank Ltd. 1079.5 [ -0.34% ]
Bajaj Auto 8825.5 [ 0.34% ]
Bank of Baroda 244.75 [ -0.93% ]
Bharti Airtel 1928.7 [ 0.99% ]
Bharat Heavy Ele 220.64 [ 0.43% ]
Bharat Petroleum 319.9 [ -0.48% ]
Britannia Ind. 5700.5 [ 3.66% ]
Cipla 1545 [ -0.25% ]
Coal India 384.55 [ -0.21% ]
Colgate Palm. 2356.7 [ 3.66% ]
Dabur India 535.15 [ 2.51% ]
DLF Ltd. 770.05 [ -0.78% ]
Dr. Reddy's Labs 1245.8 [ 0.13% ]
GAIL (India) 178.02 [ 1.79% ]
Grasim Inds. 2858.4 [ 1.06% ]
HCL Technologies 1495 [ 1.28% ]
HDFC Bank 1988.2 [ -0.15% ]
Hero MotoCorp 5132.5 [ 0.28% ]
Hindustan Unilever L 2664.7 [ 2.30% ]
Hindalco Indus. 700.8 [ -0.83% ]
ICICI Bank 1430.7 [ -0.39% ]
Indian Hotels Co 806.2 [ 4.01% ]
IndusInd Bank 777.8 [ -0.98% ]
Infosys L 1495.5 [ 3.85% ]
ITC Ltd. 405.95 [ -0.77% ]
Jindal St & Pwr 1016.5 [ 1.12% ]
Kotak Mahindra Bank 2018.2 [ -0.58% ]
L&T 3589.7 [ -0.64% ]
Lupin Ltd. 1940.3 [ -1.44% ]
Mahi. & Mahi 3395.4 [ 1.23% ]
Maruti Suzuki India 14220 [ -0.21% ]
MTNL 44.02 [ 0.66% ]
Nestle India 1189.5 [ 2.42% ]
NIIT Ltd. 112.98 [ 1.82% ]
NMDC Ltd. 71.75 [ 1.46% ]
NTPC 341.8 [ 2.01% ]
ONGC 238 [ 0.03% ]
Punj. NationlBak 107.09 [ -0.75% ]
Power Grid Corpo 288.3 [ 0.10% ]
Reliance Inds. 1411.2 [ -0.63% ]
SBI 828.95 [ -0.17% ]
Vedanta 445.7 [ -1.00% ]
Shipping Corpn. 213.99 [ 0.11% ]
Sun Pharma. 1632.3 [ 0.35% ]
Tata Chemicals 944.75 [ -0.30% ]
Tata Consumer Produc 1105.4 [ 1.81% ]
Tata Motors 689.15 [ -1.59% ]
Tata Steel 161.87 [ 1.66% ]
Tata Power Co. 390.45 [ 0.33% ]
Tata Consultancy 3097.1 [ 2.68% ]
Tech Mahindra 1523.7 [ 1.80% ]
UltraTech Cement 12872 [ 0.07% ]
United Spirits 1335.3 [ 0.50% ]
Wipro 250.81 [ 1.56% ]
Zee Entertainment En 117.57 [ -0.36% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Shri Gang Industries and Allied Products Ltd.

GO

Aug 20, 03:31 BSE 84.70 (+ 0.42 0.50%)

Volume1505

Prev. Close 84.28

Open Price 86.99

Today's Low / High

78.00 86.99

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 84.50 (30)

52 Wk Low / High 60.10

180.60

Shri Gang Industries and Allied Products Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	180.60	04/12/2024	60.10	28/10/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
19/08/2025	90.00	18/08/2025	82.00	18/08/2025
14/08/2025	98.00	13/08/2025	83.00	14/08/2025
08/08/2025	96.99	04/08/2025	85.00	08/08/2025
01/08/2025	99.45	28/07/2025	93.00	29/07/2025
25/07/2025	104.50	24/07/2025	91.26	22/07/2025
18/07/2025	94.70	18/07/2025	90.25	15/07/2025
11/07/2025	106.85	07/07/2025	90.70	11/07/2025
04/07/2025	106.99	03/07/2025	96.00	30/06/2025
27/06/2025	101.95	26/06/2025	94.10	26/06/2025
20/06/2025	104.00	17/06/2025	97.00	16/06/2025
Showing Page : 1 of 6 Prev Next