BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 17, 2025 - 10:03AM

ABB India 5394.8 [ 0.86% ]
ACC 1864.8 [ -0.06% ]
Ambuja Cements 577.95 [ 0.75% ]
Asian Paints Ltd. 2482.2 [ 0.05% ]
Axis Bank Ltd. 1125.1 [ 0.35% ]
Bajaj Auto 9095 [ 0.25% ]
Bank of Baroda 240.24 [ -0.14% ]
Bharti Airtel 1939.4 [ -0.01% ]
Bharat Heavy Ele 234.21 [ 0.87% ]
Bharat Petroleum 321 [ 0.86% ]
Britannia Ind. 6094 [ -1.75% ]
Cipla 1554 [ -0.32% ]
Coal India 399.55 [ 0.95% ]
Colgate Palm. 2347 [ -0.37% ]
Dabur India 535.75 [ 0.01% ]
DLF Ltd. 784.85 [ -0.24% ]
Dr. Reddy's Labs 1310.7 [ 0.02% ]
GAIL (India) 182.1 [ -0.08% ]
Grasim Inds. 2866.5 [ 0.83% ]
HCL Technologies 1488.4 [ 0.36% ]
HDFC Bank 973.45 [ 0.68% ]
Hero MotoCorp 5338.5 [ 0.42% ]
Hindustan Unilever L 2574.6 [ -0.24% ]
Hindalco Indus. 751.7 [ -0.56% ]
ICICI Bank 1424.7 [ 0.22% ]
Indian Hotels Co 787.35 [ 1.12% ]
IndusInd Bank 742.05 [ -0.03% ]
Infosys L 1515.6 [ 0.28% ]
ITC Ltd. 411.7 [ -0.34% ]
Jindal Steel 1045.5 [ -0.75% ]
Kotak Mahindra Bank 2038.6 [ 0.84% ]
L&T 3691.7 [ 0.65% ]
Lupin Ltd. 2031.2 [ -1.00% ]
Mahi. & Mahi 3613.4 [ 0.15% ]
Maruti Suzuki India 15651 [ 0.50% ]
MTNL 45.15 [ 0.42% ]
Nestle India 1200.3 [ -0.32% ]
NIIT Ltd. 112.65 [ 0.70% ]
NMDC Ltd. 75.43 [ -0.01% ]
NTPC 335.2 [ 0.04% ]
ONGC 235.76 [ 0.28% ]
Punj. NationlBak 108.1 [ -0.31% ]
Power Grid Corpo 287.15 [ -0.42% ]
Reliance Inds. 1408.9 [ 0.26% ]
SBI 832.25 [ 0.08% ]
Vedanta 462 [ 0.15% ]
Shipping Corpn. 221.65 [ 1.42% ]
Sun Pharma. 1610.1 [ -0.02% ]
Tata Chemicals 1007.8 [ 2.57% ]
Tata Consumer Produc 1123.3 [ 2.86% ]
Tata Motors 720 [ 0.95% ]
Tata Steel 171.1 [ -0.53% ]
Tata Power Co. 393.95 [ -0.53% ]
Tata Consultancy 3163.9 [ 0.58% ]
Tech Mahindra 1533.2 [ 0.11% ]
UltraTech Cement 12716 [ 1.10% ]
United Spirits 1331.6 [ 0.12% ]
Wipro 254.27 [ 0.10% ]
Zee Entertainment En 115.97 [ 0.42% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Shri Dinesh Mills Ltd.

GO

Sep 17, 09:58 BSE 284.25 ( -3.75 -1.30%)

Volume203

Prev. Close 288.00

Open Price 284.00

Today's Low / High

283.05 288.00

B. Price (Qty.)284.35 (11)

O. Price (Qty.) 287.95 (28)

52 Wk Low / High 262.00

490.00

Shri Dinesh Mills Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	490.00	17/10/2024	262.00	01/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/09/2025	290.95	15/09/2025	284.15	15/09/2025
12/09/2025	289.90	11/09/2025	282.00	09/09/2025
05/09/2025	290.45	02/09/2025	277.00	01/09/2025
29/08/2025	292.10	28/08/2025	281.50	28/08/2025
22/08/2025	292.95	18/08/2025	278.00	19/08/2025
14/08/2025	294.90	12/08/2025	284.00	13/08/2025
08/08/2025	307.00	06/08/2025	287.80	08/08/2025
01/08/2025	305.00	31/07/2025	285.00	01/08/2025
25/07/2025	301.95	22/07/2025	290.30	25/07/2025
18/07/2025	315.95	15/07/2025	288.00	17/07/2025
Showing Page : 1 of 6 Prev Next