BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 21, 2026 - 12:39PM

ABB India 6591.5 [ -5.48% ]
ACC 1154.9 [ -1.10% ]
Ambuja Cements 353.8 [ -2.22% ]
Asian Paints 2316.9 [ -0.59% ]
Axis Bank 1210.3 [ -2.08% ]
Bajaj Auto 10047 [ -2.33% ]
Bank of Baroda 237.14 [ -0.45% ]
Bharti Airtel 1869.8 [ -0.29% ]
Bharat Heavy 413.35 [ -3.28% ]
Bharat Petroleum 288.15 [ -2.09% ]
Britannia Industries 4673.7 [ -0.67% ]
Cipla 1313.1 [ -0.83% ]
Coal India 406.55 [ -1.25% ]
Colgate Palm 1723.7 [ -1.00% ]
Dabur India 373.65 [ -1.28% ]
DLF 664.75 [ -1.20% ]
Dr. Reddy's Lab. 1235.5 [ -0.56% ]
GAIL (India) 165.95 [ -0.81% ]
Grasim Industries 2874 [ -0.17% ]
HCL Technologies 1401.4 [ 1.56% ]
HDFC Bank 703.2 [ -1.24% ]
Hero MotoCorp 5106.5 [ -2.36% ]
Hindustan Unilever 1848.6 [ -0.25% ]
Hindalco Industries 892.15 [ -0.92% ]
ICICI Bank 1385.9 [ 0.35% ]
Indian Hotels Co. 749.5 [ -1.38% ]
IndusInd Bank 835.05 [ -3.26% ]
Infosys 1154.45 [ 2.10% ]
ITC 260.95 [ 0.06% ]
Jindal Steel 1024.5 [ -1.66% ]
Kotak Mahindra Bank 436.45 [ -1.32% ]
L&T 3644.4 [ -0.48% ]
Lupin 1939.9 [ 0.04% ]
Mahi. & Mahi 2853.4 [ -1.84% ]
Maruti Suzuki India 11243 [ -2.02% ]
MTNL 22.06 [ -3.71% ]
Nestle India 1221.5 [ -1.71% ]
NIIT 82.21 [ -2.61% ]
NMDC 69.28 [ -1.73% ]
NTPC 303.8 [ -1.68% ]
ONGC 225.04 [ 0.02% ]
Punj. NationlBak 121.5 [ -0.33% ]
Power Grid Corpn. 247.75 [ -1.04% ]
Reliance Industries 1212.5 [ 0.87% ]
SBI 966.25 [ -0.77% ]
Vedanta 236.85 [ -2.61% ]
Shipping Corpn. 265.85 [ -3.61% ]
Sun Pharmaceutical 1729.7 [ -0.76% ]
Tata Chemicals 616.35 [ -3.34% ]
Tata Consumer 962.85 [ -0.38% ]
Tata Motors Passenge 273.25 [ -1.71% ]
Tata Steel 172.3 [ -1.00% ]
Tata Power Co. 347.9 [ -1.23% ]
Tata Consult. Serv. 2507.6 [ 1.90% ]
Tech Mahindra 1807.4 [ 1.59% ]
UltraTech Cement 10760 [ 1.03% ]
United Spirits 1305 [ -4.33% ]
Wipro 188.05 [ 3.24% ]
Zee Entertainment 72.33 [ -1.09% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Shree Ram Twistex Ltd.

GO

Oct 21, 12:39 BSE 37.00 ( -1.47 -3.82%)

Volume6263

Prev. Close 38.47

Open Price 37.41

Today's Low / High

36.34 37.73

B. Price (Qty.)36.33 (511)

O. Price (Qty.) 37.00 (2790)

52 Wk Low / High 35.10

73.45

Oct 21, 12:27 NSE 36.50( -2.03 -5.27%)

Volume56646

Prev. Close 38.53

Open Price 37.00

Today's Low / High

36.25 38.00

B. Price (Qty.)36.43 (5)

O. Price (Qty.) 36.50 (391)

52 Wk Low / High

35.56 73.36

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	73.45	02/03/2026	35.10	30/09/2026
NSE	73.36	04/03/2026	35.56	13/10/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
19/10/2026	39.00	19/10/2026	36.21	19/10/2026
16/10/2026	37.45	14/10/2026	35.50	13/10/2026
09/10/2026	38.99	08/10/2026	35.45	09/10/2026
01/10/2026	39.50	01/10/2026	35.10	30/09/2026
25/09/2026	39.37	23/09/2026	37.10	21/09/2026
18/09/2026	38.25	17/09/2026	36.30	17/09/2026
11/09/2026	38.10	07/09/2026	36.51	09/09/2026
04/09/2026	39.68	01/09/2026	36.11	03/09/2026
28/08/2026	40.79	26/08/2026	37.37	28/08/2026
21/08/2026	40.50	21/08/2026	38.39	20/08/2026
Showing Page : 1 of 4 Prev Next