BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 21, 2026 - 1:14PM

ABB India 6555.5 [ -6.00% ]
ACC 1155.8 [ -1.03% ]
Ambuja Cements 355.7 [ -1.70% ]
Asian Paints 2314.4 [ -0.70% ]
Axis Bank 1209.9 [ -2.11% ]
Bajaj Auto 10038 [ -2.42% ]
Bank of Baroda 237.77 [ -0.18% ]
Bharti Airtel 1870.3 [ -0.26% ]
Bharat Heavy 411.65 [ -3.67% ]
Bharat Petroleum 287 [ -2.48% ]
Britannia Industries 4674.1 [ -0.66% ]
Cipla 1313.1 [ -0.83% ]
Coal India 406 [ -1.38% ]
Colgate Palm 1720.8 [ -1.17% ]
Dabur India 373.5 [ -1.32% ]
DLF 661.8 [ -1.64% ]
Dr. Reddy's Lab. 1237.1 [ -0.43% ]
GAIL (India) 165.65 [ -0.99% ]
Grasim Industries 2873.7 [ -0.18% ]
HCL Technologies 1403.1 [ 1.68% ]
HDFC Bank 702.9 [ -1.28% ]
Hero MotoCorp 5108 [ -2.33% ]
Hindustan Unilever 1846.2 [ -0.38% ]
Hindalco Industries 889.85 [ -1.18% ]
ICICI Bank 1388.4 [ 0.54% ]
Indian Hotels Co. 747.8 [ -1.61% ]
IndusInd Bank 833.8 [ -3.41% ]
Infosys 1160.5 [ 2.64% ]
ITC 261.45 [ 0.25% ]
Jindal Steel 1019.6 [ -2.13% ]
Kotak Mahindra Bank 435.3 [ -1.58% ]
L&T 3646 [ -0.43% ]
Lupin 1942.3 [ 0.16% ]
Mahi. & Mahi 2859 [ -1.65% ]
Maruti Suzuki India 11231 [ -2.13% ]
MTNL 22.12 [ -3.45% ]
Nestle India 1213.3 [ -2.37% ]
NIIT 82.45 [ -2.32% ]
NMDC 69.24 [ -1.79% ]
NTPC 302.65 [ -2.06% ]
ONGC 225.36 [ 0.16% ]
Punj. NationlBak 121.85 [ -0.04% ]
Power Grid Corpn. 247.35 [ -1.20% ]
Reliance Industries 1211.4 [ 0.78% ]
SBI 966.65 [ -0.72% ]
Vedanta 236.35 [ -2.82% ]
Shipping Corpn. 265.2 [ -3.84% ]
Sun Pharmaceutical 1726.8 [ -0.93% ]
Tata Chemicals 615.35 [ -3.50% ]
Tata Consumer 964.25 [ -0.23% ]
Tata Motors Passenge 272.75 [ -1.89% ]
Tata Steel 172 [ -1.17% ]
Tata Power Co. 347.85 [ -1.25% ]
Tata Consult. Serv. 2516.1 [ 2.24% ]
Tech Mahindra 1827.7 [ 2.73% ]
UltraTech Cement 10815 [ 1.55% ]
United Spirits 1303.9 [ -4.41% ]
Wipro 188.78 [ 3.65% ]
Zee Entertainment 72.27 [ -1.18% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

DIVIDEND

You can view peer comparison details. Comparison is done among the companies falling in the same industry type.

Shree Ram Twistex Ltd.

GO

Oct 21, 01:14 BSE 37.00 ( -1.47 -3.82%)

Volume6263

Prev. Close 38.47

Open Price 37.41

Today's Low / High

36.34 37.73

B. Price (Qty.)36.33 (511)

O. Price (Qty.) 36.35 (134)

52 Wk Low / High 35.10

73.45

Oct 21, 01:04 NSE 36.30( -2.23 -5.79%)

Volume59177

Prev. Close 38.53

Open Price 37.00

Today's Low / High

36.25 38.00

B. Price (Qty.)36.30 (643)

O. Price (Qty.) 36.40 (60)

52 Wk Low / High

35.56 73.36

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	73.45	02/03/2026	35.10	30/09/2026
NSE	73.36	04/03/2026	35.56	13/10/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
19/10/2026	39.00	19/10/2026	36.21	19/10/2026
16/10/2026	37.45	14/10/2026	35.50	13/10/2026
09/10/2026	38.99	08/10/2026	35.45	09/10/2026
01/10/2026	39.50	01/10/2026	35.10	30/09/2026
25/09/2026	39.37	23/09/2026	37.10	21/09/2026
18/09/2026	38.25	17/09/2026	36.30	17/09/2026
11/09/2026	38.10	07/09/2026	36.51	09/09/2026
04/09/2026	39.68	01/09/2026	36.11	03/09/2026
28/08/2026	40.79	26/08/2026	37.37	28/08/2026
21/08/2026	40.50	21/08/2026	38.39	20/08/2026
Showing Page : 1 of 4 Prev Next