• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Shree Digvijay Cement Company Ltd.
GO
Oct 23 BSE 56.10 ( -4.85 -7.96%)
Volume24965
Prev. Close 60.95
Open Price 60.95
Today's Low / High
54.37 60.95
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 53.86
94.02
Oct 23 NSE 56.16( -4.94 -8.09%)
Volume407368
Prev. Close 61.10
Open Price 61.10
Today's Low / High
54.00 61.21
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
53.90 93.95
52 Week High/Low
Exchange High High Date Low Low Date
BSE 94.02 30/10/2025 53.86 30/03/2026
NSE 93.95 30/10/2025 53.90 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
23/10/202667.0019/10/202654.3723/10/2026
16/10/202665.5014/10/202661.7512/10/2026
09/10/202667.1005/10/202661.0809/10/2026
01/10/202668.0028/09/202664.6801/10/2026
25/09/202671.0024/09/202666.3722/09/2026
18/09/202669.8415/09/202665.0416/09/2026
11/09/202673.9907/09/202668.1611/09/2026
04/09/202678.5001/09/202670.6002/09/2026
28/08/202679.9327/08/202670.3924/08/2026
21/08/202673.0020/08/202666.0717/08/2026
Showing Page : 1 of 6