BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 01, 2025 - 2:10PM

ABB India 5452.5 [ -1.04% ]
ACC 1801 [ 0.70% ]
Ambuja Cements 606.1 [ 2.26% ]
Asian Paints Ltd. 2432.7 [ 1.53% ]
Axis Bank Ltd. 1067.2 [ -0.11% ]
Bajaj Auto 8069 [ 0.76% ]
Bank of Baroda 237.27 [ -0.25% ]
Bharti Airtel 1898.9 [ -0.80% ]
Bharat Heavy Ele 232.73 [ -2.40% ]
Bharat Petroleum 319.8 [ -2.88% ]
Britannia Ind. 5852 [ 1.40% ]
Cipla 1502.2 [ -3.37% ]
Coal India 374.45 [ -0.50% ]
Colgate Palm. 2252.3 [ 0.31% ]
Dabur India 537.8 [ 1.66% ]
DLF Ltd. 786.4 [ 0.27% ]
Dr. Reddy's Labs 1214.9 [ -4.36% ]
GAIL (India) 175 [ -1.51% ]
Grasim Inds. 2739.6 [ -0.25% ]
HCL Technologies 1454.9 [ -0.89% ]
HDFC Bank 2014.5 [ -0.18% ]
Hero MotoCorp 4309.8 [ 1.15% ]
Hindustan Unilever L 2548.7 [ 1.09% ]
Hindalco Indus. 677.4 [ -0.83% ]
ICICI Bank 1473.7 [ -0.52% ]
Indian Hotels Co 745.2 [ 0.60% ]
IndusInd Bank 792.8 [ -0.76% ]
Infosys L 1475.1 [ -2.25% ]
ITC Ltd. 417.95 [ 1.46% ]
Jindal St & Pwr 954.15 [ -1.12% ]
Kotak Mahindra Bank 1995.2 [ 0.84% ]
L&T 3601.1 [ -0.97% ]
Lupin Ltd. 1874.5 [ -2.83% ]
Mahi. & Mahi 3176.2 [ -0.84% ]
Maruti Suzuki India 12352 [ -2.03% ]
MTNL 46.15 [ 0.92% ]
Nestle India 2281.5 [ 1.50% ]
NIIT Ltd. 114.25 [ -1.18% ]
NMDC Ltd. 70.96 [ 0.24% ]
NTPC 331.7 [ -0.76% ]
ONGC 237.01 [ -1.66% ]
Punj. NationlBak 104.38 [ -0.95% ]
Power Grid Corpo 291.35 [ 0.12% ]
Reliance Inds. 1399.5 [ 0.67% ]
SBI 795 [ -0.19% ]
Vedanta 427.35 [ 0.40% ]
Shipping Corpn. 212.8 [ -1.44% ]
Sun Pharma. 1621 [ -5.02% ]
Tata Chemicals 963 [ -1.99% ]
Tata Consumer Produc 1072.2 [ -0.09% ]
Tata Motors 651.9 [ -2.11% ]
Tata Steel 153.16 [ -3.03% ]
Tata Power Co. 392 [ -1.45% ]
Tata Consultancy 3008.9 [ -0.92% ]
Tech Mahindra 1440.1 [ -1.61% ]
UltraTech Cement 12144 [ -0.86% ]
United Spirits 1320.4 [ -1.48% ]
Wipro 243.25 [ -2.03% ]
Zee Entertainment En 118.15 [ -0.03% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Shelter Pharma Ltd.

GO

Aug 01, 02:05 BSE 43.50 ( -0.49 -1.11%)

Volume12000

Prev. Close 43.99

Open Price 43.99

Today's Low / High

43.50 44.00

B. Price (Qty.)43.02 (3000)

O. Price (Qty.) 43.98 (3000)

52 Wk Low / High 35.70

69.70

Shelter Pharma Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	69.70	08/01/2025	35.70	27/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
31/07/2025	46.10	31/07/2025	43.55	28/07/2025
25/07/2025	47.00	24/07/2025	42.05	23/07/2025
18/07/2025	44.30	14/07/2025	42.20	15/07/2025
11/07/2025	45.99	10/07/2025	40.80	09/07/2025
04/07/2025	46.60	30/06/2025	41.06	02/07/2025
27/06/2025	46.20	27/06/2025	38.50	23/06/2025
20/06/2025	43.97	16/06/2025	39.03	20/06/2025
13/06/2025	42.99	09/06/2025	40.05	13/06/2025
06/06/2025	41.60	06/06/2025	38.50	03/06/2025
30/05/2025	44.94	29/05/2025	38.06	28/05/2025
Showing Page : 1 of 6 Prev Next