BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
May 09
BSE
53.43
(+ 0.26 0.49%)
Volume1137
Sharp India Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
104.00
|
06/02/2025
|
47.45
|
07/04/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 09/05/2025 | 57.50 | 08/05/2025 | 50.51 | 07/05/2025 |
| 02/05/2025 | 56.99 | 28/04/2025 | 53.64 | 30/04/2025 |
| 25/04/2025 | 60.75 | 25/04/2025 | 53.00 | 24/04/2025 |
| 17/04/2025 | 59.00 | 16/04/2025 | 53.70 | 17/04/2025 |
| 11/04/2025 | 57.06 | 07/04/2025 | 47.45 | 07/04/2025 |
| 04/04/2025 | 61.00 | 04/04/2025 | 53.10 | 04/04/2025 |
| 28/03/2025 | 66.00 | 27/03/2025 | 56.52 | 24/03/2025 |
| 21/03/2025 | 65.99 | 21/03/2025 | 54.00 | 19/03/2025 |
| 13/03/2025 | 63.59 | 11/03/2025 | 55.10 | 13/03/2025 |
| 07/03/2025 | 67.85 | 03/03/2025 | 50.11 | 05/03/2025 |
|
|