BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Sharma East India Hospitals & Medical Research Ltd.
Nov 12
BSE
80.20
( -0.03 -0.04%)
Volume140
Sharma East India Hospitals & Medical Research Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
150.50
|
15/12/2025
|
74.00
|
06/11/2026
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 13/11/2026 | 85.00 | 09/11/2026 | 80.20 | 12/11/2026 |
| 06/11/2026 | 90.00 | 03/11/2026 | 74.00 | 06/11/2026 |
| 30/10/2026 | 89.00 | 26/10/2026 | 80.00 | 27/10/2026 |
| 23/10/2026 | 89.05 | 23/10/2026 | 79.00 | 23/10/2026 |
| 16/10/2026 | 90.00 | 12/10/2026 | 80.00 | 12/10/2026 |
| 09/10/2026 | 90.00 | 05/10/2026 | 81.35 | 08/10/2026 |
| 01/10/2026 | 90.00 | 30/09/2026 | 84.00 | 28/09/2026 |
| 25/09/2026 | 94.00 | 21/09/2026 | 84.00 | 24/09/2026 |
| 18/09/2026 | 99.00 | 15/09/2026 | 87.00 | 16/09/2026 |
| 11/09/2026 | 100.00 | 09/09/2026 | 89.00 | 10/09/2026 |
|
|