BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Sharma East India Hospitals & Medical Research Ltd.
May 07
BSE
74.96
( -0.55 -0.73%)
Volume231
Sharma East India Hospitals & Medical Research Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
142.37
|
31/01/2025
|
22.50
|
04/07/2024
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 07/05/2025 | 75.88 | 05/05/2025 | 72.27 | 05/05/2025 |
| 02/05/2025 | 81.90 | 29/04/2025 | 71.84 | 02/05/2025 |
| 25/04/2025 | 84.55 | 24/04/2025 | 74.98 | 21/04/2025 |
| 17/04/2025 | 71.41 | 17/04/2025 | 67.27 | 16/04/2025 |
| 11/04/2025 | 70.04 | 11/04/2025 | 66.00 | 08/04/2025 |
| 04/04/2025 | 72.98 | 01/04/2025 | 68.70 | 04/04/2025 |
| 28/03/2025 | 77.52 | 25/03/2025 | 74.46 | 28/03/2025 |
| 21/03/2025 | 81.34 | 17/03/2025 | 75.04 | 21/03/2025 |
| 13/03/2025 | 83.00 | 13/03/2025 | 76.12 | 10/03/2025 |
| 07/03/2025 | 72.50 | 07/03/2025 | 59.51 | 05/03/2025 |
|
|