BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 07, 2025
ABB India
5399.5
[ 1.25% ]
ACC
1845.7
[ -0.07% ]
Ambuja Cements
535.05
[ 0.00% ]
Asian Paints Ltd.
2332.65
[ -3.53% ]
Axis Bank Ltd.
1161.85
[ 0.07% ]
Bajaj Auto
7846.8
[ -1.21% ]
Bank of Baroda
224.6
[ 0.42% ]
Bharti Airtel
1895.95
[ -0.27% ]
Bharat Heavy Ele
225.1
[ 3.40% ]
Bharat Petroleum
316.85
[ 1.78% ]
Britannia Ind.
5348.75
[ -0.79% ]
Cipla
1508.95
[ -0.12% ]
Coal India
383.8
[ 1.44% ]
Colgate Palm.
2633.4
[ 0.49% ]
Dabur India
482.6
[ 0.42% ]
DLF Ltd.
679.7
[ 0.44% ]
Dr. Reddy's Labs
1160.05
[ 0.01% ]
GAIL (India)
189.35
[ 1.61% ]
Grasim Inds.
2697.85
[ -1.14% ]
HCL Technologies
1562.65
[ -1.04% ]
HDFC Bank
1944.65
[ 0.73% ]
Hero MotoCorp
3867.95
[ -0.09% ]
Hindustan Unilever L
2369.95
[ -0.48% ]
Hindalco Indus.
636.35
[ 1.06% ]
ICICI Bank
1435.35
[ 0.26% ]
Indian Hotels Co
765.75
[ 1.70% ]
IndusInd Bank
833.2
[ 0.18% ]
Infosys L
1508.5
[ -0.19% ]
ITC Ltd.
430.65
[ -1.15% ]
Jindal St & Pwr
878.55
[ 0.62% ]
Kotak Mahindra Bank
2095.4
[ 1.04% ]
L&T
3322.1
[ -0.37% ]
Lupin Ltd.
2070.95
[ 1.08% ]
Mahi. & Mahi
3119.85
[ 1.64% ]
Maruti Suzuki India
12629.15
[ 0.41% ]
MTNL
40.65
[ 0.89% ]
Nestle India
2336.85
[ -0.77% ]
NIIT Ltd.
130.8
[ 1.51% ]
NMDC Ltd.
65.71
[ 2.11% ]
NTPC
342.2
[ 0.13% ]
ONGC
238.7
[ 0.74% ]
Punj. NationlBak
94.25
[ -0.32% ]
Power Grid Corpo
311.25
[ 1.15% ]
Reliance Inds.
1406
[ -1.02% ]
SBI
776.15
[ 0.26% ]
Vedanta
415.95
[ 1.27% ]
Shipping Corpn.
168.95
[ -0.27% ]
Sun Pharma.
1781.35
[ -2.06% ]
Tata Chemicals
826.3
[ 1.25% ]
Tata Consumer Produc
1146.1
[ -0.75% ]
Tata Motors
680.5
[ 5.05% ]
Tata Steel
146.3
[ 1.32% ]
Tata Power Co.
377.3
[ 0.69% ]
Tata Consultancy
3445.2
[ -0.40% ]
Tech Mahindra
1495.6
[ -0.06% ]
UltraTech Cement
11656.5
[ -0.31% ]
United Spirits
1589.75
[ 0.88% ]
Wipro
244.05
[ 1.22% ]
Zee Entertainment En
109.65
[ 3.30% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 07, 2025
ABB India
5397.5
[ 1.19% ]
ACC
1844.9
[ -0.22% ]
Ambuja Cements
535.2
[ 0.01% ]
Asian Paints Ltd.
2334.1
[ -3.47% ]
Axis Bank Ltd.
1161.3
[ -0.01% ]
Bajaj Auto
7849
[ -1.21% ]
Bank of Baroda
224.5
[ 0.26% ]
Bharti Airtel
1896.8
[ -0.22% ]
Bharat Heavy Ele
225.15
[ 3.40% ]
Bharat Petroleum
316.9
[ 1.75% ]
Britannia Ind.
5351
[ -0.79% ]
Cipla
1508.8
[ -0.17% ]
Coal India
383.3
[ 1.34% ]
Colgate Palm.
2634.8
[ 0.51% ]
Dabur India
482.1
[ 0.31% ]
DLF Ltd.
679.25
[ 0.31% ]
Dr. Reddy's Labs
1160.7
[ 0.03% ]
GAIL (India)
189.23
[ 1.51% ]
Grasim Inds.
2699.9
[ -1.06% ]
HCL Technologies
1563.3
[ -1.00% ]
HDFC Bank
1945.6
[ 0.72% ]
Hero MotoCorp
3868
[ -0.12% ]
Hindustan Unilever L
2370.8
[ -0.46% ]
Hindalco Indus.
636.3
[ 0.99% ]
ICICI Bank
1435.4
[ 0.27% ]
Indian Hotels Co
765.65
[ 1.65% ]
IndusInd Bank
833.8
[ 0.24% ]
Infosys L
1508.3
[ -0.21% ]
ITC Ltd.
431.15
[ -1.01% ]
Jindal St & Pwr
878.6
[ 0.58% ]
Kotak Mahindra Bank
2094.9
[ 1.01% ]
L&T
3321.4
[ -0.38% ]
Lupin Ltd.
2071.4
[ 1.09% ]
Mahi. & Mahi
3119.9
[ 1.68% ]
Maruti Suzuki India
12633
[ 0.41% ]
MTNL
40.68
[ 1.04% ]
Nestle India
2338.4
[ -0.77% ]
NIIT Ltd.
130.37
[ 1.40% ]
NMDC Ltd.
65.74
[ 2.14% ]
NTPC
342.05
[ 0.07% ]
ONGC
238.67
[ 0.70% ]
Punj. NationlBak
94.25
[ -0.23% ]
Power Grid Corpo
311.1
[ 1.14% ]
Reliance Inds.
1406
[ -1.05% ]
SBI
776.1
[ 0.26% ]
Vedanta
416
[ 1.23% ]
Shipping Corpn.
168.63
[ -0.86% ]
Sun Pharma.
1781.3
[ -2.08% ]
Tata Chemicals
826.2
[ 1.18% ]
Tata Consumer Produc
1146
[ -0.80% ]
Tata Motors
680.3
[ 4.95% ]
Tata Steel
146
[ 1.08% ]
Tata Power Co.
377.35
[ 0.65% ]
Tata Consultancy
3445.1
[ -0.43% ]
Tech Mahindra
1495.2
[ -0.07% ]
UltraTech Cement
11658
[ -0.30% ]
United Spirits
1589.5
[ 0.84% ]
Wipro
244.04
[ 1.18% ]
Zee Entertainment En
109.62
[ 3.30% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
ADR/GDR
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
ADR GDR
Sharma East India Hospitals & Medical Research Ltd.
GO
May 07
BSE
74.96
( -0.55 -0.73%)
Volume
231
Prev. Close
75.51
Open Price
75.51
Today's Low / High
74.96
75.51
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
22.50
142.37
Sharma East India Hospitals & Medical Research Ltd.is not traded in NSE
ADR Prices
No Data Available
GDR Prices
No Data Available
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in