BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Share India Securities Ltd.
Oct 17
BSE
200.30
(+ 21.20 11.84%)
Volume2200324
Oct 17
NSE
200.42(+ 21.78 12.19%)
Volume27483983
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
337.15
|
17/10/2024
|
127.70
|
30/09/2025
|
|
NSE
|
336.90
|
17/10/2024
|
127.50
|
30/09/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 17/10/2025 | 207.35 | 17/10/2025 | 132.15 | 14/10/2025 |
| 10/10/2025 | 146.75 | 10/10/2025 | 135.25 | 08/10/2025 |
| 03/10/2025 | 139.95 | 03/10/2025 | 127.70 | 30/09/2025 |
| 26/09/2025 | 143.85 | 22/09/2025 | 127.75 | 26/09/2025 |
| 19/09/2025 | 148.80 | 15/09/2025 | 142.00 | 19/09/2025 |
| 12/09/2025 | 151.95 | 09/09/2025 | 145.10 | 11/09/2025 |
| 05/09/2025 | 153.50 | 02/09/2025 | 145.35 | 01/09/2025 |
| 29/08/2025 | 155.40 | 25/08/2025 | 145.05 | 29/08/2025 |
| 22/08/2025 | 167.60 | 18/08/2025 | 151.25 | 22/08/2025 |
| 14/08/2025 | 168.00 | 14/08/2025 | 160.10 | 12/08/2025 |
|
|