BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 29, 2026 - 1:09PM

ABB India 6994.5 [ 0.02% ]
ACC 1336.2 [ -0.13% ]
Ambuja Cements 423.3 [ -0.11% ]
Asian Paints 2643.4 [ -0.07% ]
Axis Bank 1376.8 [ -0.03% ]
Bajaj Auto 9653 [ -1.93% ]
Bank of Baroda 273.3 [ -2.10% ]
Bharti Airtel 1842.8 [ -0.43% ]
Bharat Heavy 411.4 [ 2.16% ]
Bharat Petroleum 300.55 [ -2.97% ]
Britannia Industries 5133.5 [ -1.98% ]
Cipla 1475 [ 2.42% ]
Coal India 438.4 [ 0.69% ]
Colgate Palm 2007.8 [ 0.74% ]
Dabur India 425.35 [ 0.34% ]
DLF 615.6 [ -0.93% ]
Dr. Reddy's Lab. 1381 [ 2.26% ]
GAIL (India) 172.68 [ -0.10% ]
Grasim Industries 3081.4 [ -1.45% ]
HCL Technologies 1097.4 [ -0.30% ]
HDFC Bank 796.5 [ 0.03% ]
Hero MotoCorp 4800.2 [ -1.96% ]
Hindustan Unilever 2167.1 [ -0.33% ]
Hindalco Industries 968.5 [ 1.61% ]
ICICI Bank 1387.6 [ 0.01% ]
Indian Hotels Co. 709.6 [ -1.53% ]
IndusInd Bank 911.6 [ -0.80% ]
Infosys 1033.5 [ -0.74% ]
ITC 290.25 [ 0.09% ]
Jindal Steel 1073.2 [ 1.29% ]
Kotak Mahindra Bank 398.6 [ -2.54% ]
L&T 4186.7 [ -0.70% ]
Lupin 2388.2 [ 1.91% ]
Mahi. & Mahi 3102 [ -2.52% ]
Maruti Suzuki India 13451 [ -2.14% ]
MTNL 29.54 [ -2.02% ]
Nestle India 1403.3 [ 0.05% ]
NIIT 97.92 [ -2.45% ]
NMDC 84.68 [ -0.31% ]
NTPC 354.9 [ 0.81% ]
ONGC 235.1 [ 0.86% ]
Punj. NationlBak 106.39 [ -1.37% ]
Power Grid Corpn. 286.7 [ 0.99% ]
Reliance Industries 1302.4 [ -1.19% ]
SBI 1032.2 [ -1.26% ]
Vedanta 276.15 [ 0.99% ]
Shipping Corpn. 307.45 [ -1.40% ]
Sun Pharmaceutical 1882.7 [ 1.07% ]
Tata Chemicals 728.95 [ -2.31% ]
Tata Consumer 1107.1 [ -2.14% ]
Tata Motors Passenge 346.75 [ -1.83% ]
Tata Steel 189.22 [ 0.27% ]
Tata Power Co. 386.7 [ -0.58% ]
Tata Consult. Serv. 2080.2 [ -0.69% ]
Tech Mahindra 1443.6 [ 0.45% ]
UltraTech Cement 11335 [ -1.34% ]
United Spirits 1347.1 [ -2.73% ]
Wipro 175.15 [ 0.09% ]
Zee Entertainment 107.17 [ -3.76% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Shankar Lal Rampal Dye-Chem Ltd.

GO

Jun 29, 01:09 BSE 40.49 ( -1.26 -3.02%)

Volume2653

Prev. Close 41.75

Open Price 39.30

Today's Low / High

39.30 41.99

B. Price (Qty.)39.66 (41)

O. Price (Qty.) 40.49 (10)

52 Wk Low / High 36.93

91.19

Jun 29, 12:45 NSE 40.02( -1.16 -2.82%)

Volume7332

Prev. Close 41.18

Open Price 41.99

Today's Low / High

39.98 41.99

B. Price (Qty.)40.02 (4)

O. Price (Qty.) 40.37 (7)

52 Wk Low / High

37.30 91.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	91.19	02/09/2025	36.93	09/06/2026
NSE	91.00	02/09/2025	37.30	09/06/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
25/06/2026	42.54	22/06/2026	39.00	24/06/2026
19/06/2026	44.00	19/06/2026	38.50	15/06/2026
12/06/2026	41.50	12/06/2026	36.93	09/06/2026
05/06/2026	42.00	02/06/2026	38.50	05/06/2026
29/05/2026	43.00	26/05/2026	40.00	26/05/2026
22/05/2026	44.99	22/05/2026	37.47	19/05/2026
15/05/2026	45.00	12/05/2026	41.71	12/05/2026
08/05/2026	47.29	05/05/2026	43.30	06/05/2026
30/04/2026	51.00	27/04/2026	43.04	30/04/2026
24/04/2026	47.80	21/04/2026	43.00	20/04/2026
Showing Page : 1 of 6 Prev Next