BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 30, 2025 - 1:18PM

ABB India 6025.5 [ -0.30% ]
ACC 1887.3 [ -1.56% ]
Ambuja Cements 559.05 [ -0.43% ]
Asian Paints Ltd. 2269.8 [ -1.07% ]
Axis Bank Ltd. 1194.1 [ -0.63% ]
Bajaj Auto 8661.5 [ -2.40% ]
Bank of Baroda 244.33 [ 0.45% ]
Bharti Airtel 1862.1 [ -0.08% ]
Bharat Heavy Ele 261 [ -2.03% ]
Bharat Petroleum 320.5 [ 0.42% ]
Britannia Ind. 5503.5 [ 0.15% ]
Cipla 1484.4 [ 0.51% ]
Coal India 399.25 [ 0.26% ]
Colgate Palm. 2474.1 [ -0.51% ]
Dabur India 479.8 [ -0.48% ]
DLF Ltd. 796.7 [ 0.37% ]
Dr. Reddy's Labs 1248.7 [ 0.04% ]
GAIL (India) 191.41 [ -0.18% ]
Grasim Inds. 2564.8 [ -0.34% ]
HCL Technologies 1655.1 [ -0.58% ]
HDFC Bank 1933.9 [ 0.33% ]
Hero MotoCorp 4345.1 [ -0.26% ]
Hindustan Unilever L 2354.6 [ -0.51% ]
Hindalco Indus. 636.8 [ -2.03% ]
ICICI Bank 1453.8 [ -0.19% ]
Indian Hotels Co 765.3 [ 0.39% ]
IndusInd Bank 814.45 [ -1.18% ]
Infosys L 1570 [ -0.98% ]
ITC Ltd. 418 [ -0.18% ]
Jindal St & Pwr 954.7 [ -1.71% ]
Kotak Mahindra Bank 2072 [ -0.46% ]
L&T 3670.3 [ 0.41% ]
Lupin Ltd. 1943 [ -1.38% ]
Mahi. & Mahi 2972 [ -1.23% ]
Maruti Suzuki India 12281 [ -0.90% ]
MTNL 47.82 [ 0.08% ]
Nestle India 2420.8 [ -0.58% ]
NIIT Ltd. 135.83 [ -1.16% ]
NMDC Ltd. 70.87 [ -1.96% ]
NTPC 335.05 [ -1.27% ]
ONGC 240.64 [ -0.99% ]
Punj. NationlBak 102.47 [ 0.16% ]
Power Grid Corpo 291.8 [ -0.44% ]
Reliance Inds. 1415.8 [ -0.14% ]
SBI 796.05 [ -0.16% ]
Vedanta 437.1 [ -3.22% ]
Shipping Corpn. 201.83 [ -1.52% ]
Sun Pharma. 1685.1 [ -0.86% ]
Tata Chemicals 884 [ -0.81% ]
Tata Consumer Produc 1110.1 [ 0.03% ]
Tata Motors 715.65 [ -1.21% ]
Tata Steel 161.25 [ -1.15% ]
Tata Power Co. 392.15 [ -1.30% ]
Tata Consultancy 3493 [ -0.15% ]
Tech Mahindra 1580 [ -1.25% ]
UltraTech Cement 11254 [ -0.13% ]
United Spirits 1506.3 [ -1.07% ]
Wipro 250.22 [ 0.03% ]
Zee Entertainment En 126.8 [ -1.02% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Selan Exploration Technology Ltd.

GO

May 30, 01:18 BSE 542.65 (+ 5.90 1.10%)

Volume2085

Prev. Close 536.75

Open Price 537.05

Today's Low / High

532.25 548.95

B. Price (Qty.)543.95 (23)

O. Price (Qty.) 546.00 (2)

52 Wk Low / High 474.65

1099.80

May 30, 01:04 NSE 546.00(+ 6.10 1.13%)

Volume25044

Prev. Close 539.90

Open Price 539.90

Today's Low / High

531.95 546.00

B. Price (Qty.)545.35 (1)

O. Price (Qty.) 546.00 (200)

52 Wk Low / High

475.85 1078.25

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,099.80	06/08/2024	474.65	09/05/2025
NSE	1,078.25	20/08/2024	475.85	09/05/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/05/2025	555.50	26/05/2025	535.10	29/05/2025
23/05/2025	579.00	20/05/2025	551.95	20/05/2025
16/05/2025	582.40	16/05/2025	515.55	12/05/2025
09/05/2025	539.95	06/05/2025	474.65	09/05/2025
02/05/2025	556.90	28/04/2025	515.60	02/05/2025
25/04/2025	597.25	23/04/2025	537.05	25/04/2025
17/04/2025	589.30	17/04/2025	556.05	15/04/2025
11/04/2025	579.85	11/04/2025	498.05	07/04/2025
04/04/2025	585.25	01/04/2025	541.45	04/04/2025
28/03/2025	659.00	24/03/2025	553.05	27/03/2025
Showing Page : 1 of 6 Prev Next