BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
SEDEMAC Mechatronics Ltd.
Jun 25
BSE
2679.90
( -188.20 -6.56%)
Volume80700
Jun 25
NSE
2666.20( -199.20 -6.95%)
Volume586970
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,977.20
|
24/06/2026
|
1,415.00
|
12/03/2026
|
|
NSE
|
2,977.70
|
24/06/2026
|
1,413.10
|
12/03/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 24/06/2026 | 2,977.20 | 24/06/2026 | 2,691.45 | 22/06/2026 |
| 19/06/2026 | 2,840.50 | 15/06/2026 | 2,678.70 | 19/06/2026 |
| 12/06/2026 | 2,938.60 | 12/06/2026 | 2,320.90 | 08/06/2026 |
| 05/06/2026 | 2,489.90 | 04/06/2026 | 2,130.70 | 01/06/2026 |
| 29/05/2026 | 2,195.50 | 29/05/2026 | 1,971.25 | 25/05/2026 |
| 22/05/2026 | 2,174.00 | 21/05/2026 | 1,935.00 | 18/05/2026 |
| 15/05/2026 | 2,139.85 | 13/05/2026 | 1,938.00 | 15/05/2026 |
| 08/05/2026 | 2,088.00 | 05/05/2026 | 1,840.20 | 06/05/2026 |
| 30/04/2026 | 2,042.20 | 27/04/2026 | 1,774.80 | 27/04/2026 |
| 24/04/2026 | 1,734.95 | 24/04/2026 | 1,610.10 | 21/04/2026 |
|
|