BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
SEDEMAC Mechatronics Ltd.
May 08
BSE
2025.80
(+ 81.30 4.18%)
Volume25083
May 08
NSE
2026.10(+ 90.90 4.70%)
Volume248801
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,088.00
|
05/05/2026
|
1,415.00
|
12/03/2026
|
|
NSE
|
2,089.90
|
05/05/2026
|
1,413.10
|
12/03/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 08/05/2026 | 2,088.00 | 05/05/2026 | 1,840.20 | 06/05/2026 |
| 30/04/2026 | 2,042.20 | 27/04/2026 | 1,774.80 | 27/04/2026 |
| 24/04/2026 | 1,734.95 | 24/04/2026 | 1,610.10 | 21/04/2026 |
| 17/04/2026 | 1,776.65 | 16/04/2026 | 1,612.50 | 13/04/2026 |
| 10/04/2026 | 1,814.05 | 07/04/2026 | 1,560.05 | 06/04/2026 |
| 02/04/2026 | 1,565.80 | 01/04/2026 | 1,479.55 | 30/03/2026 |
| 27/03/2026 | 1,553.00 | 25/03/2026 | 1,440.50 | 23/03/2026 |
| 20/03/2026 | 1,584.20 | 18/03/2026 | 1,427.95 | 16/03/2026 |
| 13/03/2026 | 1,613.50 | 11/03/2026 | 1,415.00 | 12/03/2026 |