BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 14, 2026 - 10:13AM

ABB India 6232 [ -1.16% ]
ACC 1361.3 [ -0.37% ]
Ambuja Cements 434.9 [ -0.80% ]
Asian Paints 2644 [ 1.01% ]
Axis Bank 1250.8 [ -0.39% ]
Bajaj Auto 10281.5 [ 0.19% ]
Bank of Baroda 263.7 [ 0.78% ]
Bharti Airtel 1826 [ 2.06% ]
Bharat Heavy 405.7 [ 0.46% ]
Bharat Petroleum 293 [ -1.38% ]
Britannia Industries 5322 [ -0.26% ]
Cipla 1416 [ 6.66% ]
Coal India 464.25 [ 0.43% ]
Colgate Palm 2128 [ -0.30% ]
Dabur India 458.95 [ -0.90% ]
DLF 559.25 [ -2.60% ]
Dr. Reddy's Lab. 1261.9 [ -0.27% ]
GAIL (India) 161.39 [ -1.18% ]
Grasim Industries 2960 [ 0.49% ]
HCL Technologies 1119.5 [ -2.07% ]
HDFC Bank 753.35 [ 0.50% ]
Hero MotoCorp 4908.5 [ -1.73% ]
Hindustan Unilever 2254.7 [ -0.56% ]
Hindalco Industries 1093 [ 1.85% ]
ICICI Bank 1240 [ 0.36% ]
Indian Hotels Co. 638.15 [ 0.12% ]
IndusInd Bank 897.75 [ 0.59% ]
Infosys 1103 [ -1.79% ]
ITC 305.55 [ 0.36% ]
Jindal Steel 1246.1 [ 0.26% ]
Kotak Mahindra Bank 378.25 [ 0.16% ]
L&T 3943.3 [ 0.70% ]
Lupin 2246.1 [ 1.38% ]
Mahi. & Mahi 3108.8 [ -0.10% ]
Maruti Suzuki India 12970 [ -1.02% ]
MTNL 29.12 [ -0.07% ]
Nestle India 1465.3 [ -0.25% ]
NIIT 66.82 [ -1.49% ]
NMDC 92.03 [ 1.01% ]
NTPC 393.25 [ 0.72% ]
ONGC 301.25 [ 1.38% ]
Punj. NationlBak 102.93 [ 0.16% ]
Power Grid Corpn. 301.3 [ -0.07% ]
Reliance Industries 1361.3 [ 0.18% ]
SBI 972 [ 0.20% ]
Vedanta 330.7 [ 2.27% ]
Shipping Corpn. 327.4 [ -1.31% ]
Sun Pharmaceutical 1846.6 [ 1.19% ]
Tata Chemicals 762.45 [ -0.74% ]
Tata Consumer 1236 [ 0.08% ]
Tata Motors Passenge 334.35 [ -0.74% ]
Tata Steel 221.25 [ 0.74% ]
Tata Power Co. 402.7 [ -0.43% ]
Tata Consult. Serv. 2231.2 [ -1.83% ]
Tech Mahindra 1344.2 [ -2.24% ]
UltraTech Cement 11604 [ 0.27% ]
United Spirits 1254.6 [ -0.14% ]
Wipro 187.13 [ -0.36% ]
Zee Entertainment 89.24 [ 0.97% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

COMPANY MEETINGS

You can view Board Meetings of the company along with AGM/EGM.

SEDEMAC Mechatronics Ltd.

GO

May 14, 10:13 BSE 2050.15 (+ 37.30 1.85%)

Volume5929

Prev. Close 2012.85

Open Price 2076.80

Today's Low / High

2024.30 2076.80

B. Price (Qty.)2050.75 (2)

O. Price (Qty.) 2053.35 (4)

52 Wk Low / High 1415.00

2139.85

May 14, 09:59 NSE 2026.00(+ 13.40 0.67%)

Volume29323

Prev. Close 2012.60

Open Price 2035.00

Today's Low / High

2022.20 2076.80

B. Price (Qty.)2026.60 (1)

O. Price (Qty.) 2029.40 (9)

52 Wk Low / High

1413.10 2132.00

ISIN No	INE00XB01019	Market Cap. ( in Cr. )	8861.12	P/BV	21.59	Book Value ( )	93.85
BSE Code	544723	52 Week High/Low ( )	2132/1413	FV/ML	10/1	P/E(X)	188.36
NSE Code	SEDEMACEQ	Book Closure		EPS ( )	10.76	Div Yield (%)	0.00

Board Meetings

Date of Meeting	Purpose
18/05/2026	Audited Results

AGM/EGM