BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 03, 2025 - 11:19AM

ABB India 5185.3 [ 0.72% ]
ACC 1839.8 [ 0.98% ]
Ambuja Cements 573.65 [ 1.13% ]
Asian Paints Ltd. 2550.2 [ 0.40% ]
Axis Bank Ltd. 1057.2 [ 0.09% ]
Bajaj Auto 9048 [ 0.19% ]
Bank of Baroda 237.97 [ 0.55% ]
Bharti Airtel 1872 [ -0.81% ]
Bharat Heavy Ele 215.72 [ 0.30% ]
Bharat Petroleum 317.45 [ 0.79% ]
Britannia Ind. 5911 [ 0.33% ]
Cipla 1591 [ 1.39% ]
Coal India 382.5 [ 0.63% ]
Colgate Palm. 2403.8 [ -0.41% ]
Dabur India 542.7 [ -0.35% ]
DLF Ltd. 760.95 [ 0.81% ]
Dr. Reddy's Labs 1257.7 [ 0.32% ]
GAIL (India) 179.69 [ 0.22% ]
Grasim Inds. 2807.3 [ 0.99% ]
HCL Technologies 1455.4 [ -0.70% ]
HDFC Bank 941.45 [ -0.32% ]
Hero MotoCorp 5333 [ 0.40% ]
Hindustan Unilever L 2675.9 [ -0.04% ]
Hindalco Indus. 728.05 [ 0.98% ]
ICICI Bank 1390.9 [ -0.24% ]
Indian Hotels Co 772.25 [ 0.87% ]
IndusInd Bank 761.95 [ 1.43% ]
Infosys L 1474.1 [ -1.64% ]
ITC Ltd. 410 [ 0.80% ]
Jindal Steel 1003.5 [ 2.91% ]
Kotak Mahindra Bank 1946.1 [ 0.19% ]
L&T 3582.8 [ 0.22% ]
Lupin Ltd. 1921.5 [ 1.68% ]
Mahi. & Mahi 3258.5 [ 0.74% ]
Maruti Suzuki India 14803 [ -0.26% ]
MTNL 44.29 [ 0.70% ]
Nestle India 1204.7 [ 0.32% ]
NIIT Ltd. 114.99 [ 1.03% ]
NMDC Ltd. 73.93 [ 1.55% ]
NTPC 336.15 [ -0.04% ]
ONGC 240.76 [ 0.53% ]
Punj. NationlBak 103.6 [ 0.72% ]
Power Grid Corpo 287.3 [ 0.21% ]
Reliance Inds. 1366.9 [ 0.03% ]
SBI 810.4 [ 0.81% ]
Vedanta 439.4 [ 1.81% ]
Shipping Corpn. 220.99 [ 0.44% ]
Sun Pharma. 1571.6 [ 0.41% ]
Tata Chemicals 934.3 [ 0.31% ]
Tata Consumer Produc 1089.7 [ -1.01% ]
Tata Motors 688.25 [ 0.56% ]
Tata Steel 164.01 [ 3.55% ]
Tata Power Co. 387.85 [ 0.47% ]
Tata Consultancy 3093 [ -0.59% ]
Tech Mahindra 1501.9 [ -0.72% ]
UltraTech Cement 12750 [ 0.16% ]
United Spirits 1334.7 [ 0.05% ]
Wipro 249.59 [ -0.53% ]
Zee Entertainment En 116.38 [ 0.92% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Sayaji Industries Ltd.

GO

Sep 03, 11:16 BSE 314.00 ( -1.95 -0.62%)

Volume40

Prev. Close 315.95

Open Price 314.40

Today's Low / High

314.00 314.40

B. Price (Qty.)301.10 (1)

O. Price (Qty.) 314.00 (135)

52 Wk Low / High 202.65

413.75

Sayaji Industries Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	413.75	13/01/2025	202.65	03/09/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/09/2025	328.95	02/09/2025	315.95	02/09/2025
29/08/2025	345.00	25/08/2025	306.85	28/08/2025
22/08/2025	333.35	22/08/2025	274.30	18/08/2025
14/08/2025	261.25	14/08/2025	225.75	11/08/2025
08/08/2025	253.05	04/08/2025	215.00	08/08/2025
01/08/2025	268.00	28/07/2025	254.95	30/07/2025
25/07/2025	292.00	21/07/2025	263.05	25/07/2025
18/07/2025	296.95	15/07/2025	265.20	17/07/2025
11/07/2025	290.00	11/07/2025	270.75	09/07/2025
04/07/2025	287.00	04/07/2025	260.30	02/07/2025
Showing Page : 1 of 6 Prev Next